Investing.com - 世界の金融市場

MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF - Acc (DAXX)

ロンドン
略称
取引市場
通貨
LYXDAXパリEUR
DAXpBATS EuropeEUR
DAXXロンドンGBP
DAXXミラノEUR
LYDAXスイスEUR
LYXDAXデュッセルドルフEUR
LYXDAXハンブルグEUR
LYXDAXTradeGateEUR
LYXDAXフランクフルトEUR
LYXDAXXetraEUR
ETFDAXワルシャワPLN
LYY7ウィーンEUR
通貨 GBP
免責条項
13,158.0
-38.0(-0.29%)
リアルタイムです

DAXX 過去データ

時間枠
Daily
2023-11-07 - 2023-12-07
日付け終値 始値高値 安値 出来高 変化率 %
13,158.013,158.013,158.013,158.0-0.29%
13,196.013,191.813,225.313,191.80.11K+0.89%
13,079.013,060.013,078.213,060.00.45K+0.68%
12,991.013,035.213,035.212,994.03.99K+0.11%
12,977.012,971.112,972.012,971.10.21K+0.46%
12,917.012,926.012,926.012,926.00.01K+1.01%
12,788.012,746.912,754.012,746.90.02K-0.03%
12,792.012,852.012,852.012,852.00.80K-0.41%
12,845.012,839.512,839.512,839.50.01K-0.09%
12,856.012,856.012,856.012,856.0+0.01%
12,855.012,855.012,855.012,855.0+0.35%
12,810.012,810.012,810.012,810.0-0.45%
12,868.012,868.012,868.012,868.0-0.07%
12,877.012,865.212,865.212,865.20.45K+1.05%
12,743.012,806.012,806.012,772.00.03K+0.43%
12,689.012,594.312,599.012,594.30.09K+1.12%
12,548.012,548.012,548.012,548.0+1.59%
12,352.012,352.012,352.012,352.0+0.41%
12,301.012,326.012,326.012,306.00.02K-0.49%
12,361.012,361.012,361.012,361.0+0.94%
12,246.012,246.012,246.012,246.0+0.70%
12,161.012,092.912,092.912,092.90.08K+0.31%
高値
13,225.3
変化率 %
8.5
平均
12,745.9
差
1,132.4
安値
12,092.9