| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 640.70 | 642.00 | 643.90 | 640.70 | 0.05K | -0.57% | |
| 644.40 | 647.10 | 647.50 | 644.40 | 0.09K | -0.54% | |
| 647.90 | 648.00 | 648.00 | 647.80 | 0.04K | +0.15% | |
| 646.90 | 655.00 | 655.00 | 643.00 | 0.13K | +0.12% | |
| 646.10 | 646.50 | 648.20 | 645.00 | 0.03K | +0.54% | |
| 642.60 | 642.00 | 642.60 | 641.30 | 0.14K | +0.20% | |
| 641.30 | 654.80 | 654.80 | 641.30 | 0.07K | -0.76% | |
| 646.20 | 639.20 | 646.20 | 639.20 | 0.11K | +1.33% | |
| 637.70 | 644.00 | 644.00 | 637.70 | 0.06K | -0.45% | |
| 640.60 | 648.80 | 648.80 | 637.80 | 0.03K | +0.88% | |
| 635.00 | 629.50 | 637.00 | 629.50 | 0.06K | +1.21% | |
| 627.40 | 627.30 | 629.70 | 626.00 | 0.12K | -2.47% | |
| 643.30 | 648.60 | 648.60 | 623.50 | 0.16K | +1.90% | |
| 631.30 | 628.00 | 632.60 | 628.00 | 0.13K | +0.62% | |
| 627.40 | 624.00 | 627.70 | 623.80 | 0.05K | +0.77% | |
| 622.60 | 628.40 | 628.40 | 622.10 | 0.07K | -0.56% | |
| 626.10 | 629.20 | 629.20 | 624.00 | 0.10K | +1.47% | |
| 617.00 | 625.30 | 632.90 | 617.00 | 0.20K | +0.31% | |
| 615.10 | 621.60 | 639.90 | 615.10 | 0.11K | +1.02% | |
| 608.90 | 616.10 | 616.10 | 605.00 | 0.05K | +0.74% | |
| 604.40 | 600.10 | 616.40 | 600.10 | 0.19K | -0.48% |