MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF - Acc (ETFDAX)

ワルシャワ
通貨 PLN
免責条項
640.70
-3.70(-0.57%)
終了

ETFDAX 過去データ

時間枠
Daily
2023-10-30 - 2023-11-28
日付け終値 始値高値 安値 出来高 変化率 %
640.70642.00643.90640.700.05K-0.57%
644.40647.10647.50644.400.09K-0.54%
647.90648.00648.00647.800.04K+0.15%
646.90655.00655.00643.000.13K+0.12%
646.10646.50648.20645.000.03K+0.54%
642.60642.00642.60641.300.14K+0.20%
641.30654.80654.80641.300.07K-0.76%
646.20639.20646.20639.200.11K+1.33%
637.70644.00644.00637.700.06K-0.45%
640.60648.80648.80637.800.03K+0.88%
635.00629.50637.00629.500.06K+1.21%
627.40627.30629.70626.000.12K-2.47%
643.30648.60648.60623.500.16K+1.90%
631.30628.00632.60628.000.13K+0.62%
627.40624.00627.70623.800.05K+0.77%
622.60628.40628.40622.100.07K-0.56%
626.10629.20629.20624.000.10K+1.47%
617.00625.30632.90617.000.20K+0.31%
615.10621.60639.90615.100.11K+1.02%
608.90616.10616.10605.000.05K+0.74%
604.40600.10616.40600.100.19K-0.48%
高値
655.00
変化率 %
5.50
平均
633.00
54.90
安値
600.10