| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 143.72 | 142.94 | 143.94 | 142.86 | 0.32K | -0.08% | |
| 143.84 | 144.70 | 144.86 | 143.80 | 0.45K | -1.32% | |
| 145.76 | 144.70 | 145.76 | 145.00 | 0.75K | +0.79% | |
| 144.62 | 144.96 | 145.32 | 144.50 | 0.58K | -0.41% | |
| 145.22 | 146.40 | 146.44 | 145.00 | 2.10K | -1.08% | |
| 146.80 | 147.32 | 147.68 | 146.70 | 5.64K | +0.53% | |
| 146.02 | 144.46 | 146.10 | 144.46 | 1.86K | +0.98% | |
| 144.60 | 144.50 | 144.80 | 143.80 | 0.66K | -0.36% | |
| 145.12 | 145.94 | 145.94 | 145.12 | 0.22K | -0.62% | |
| 146.02 | 146.08 | 146.48 | 145.76 | 0.44K | +0.43% | |
| 145.40 | 145.40 | 145.40 | 143.90 | 3.22K | +0.15% | |
| 145.18 | 144.82 | 145.50 | 144.78 | 0.40K | -0.17% | |
| 145.42 | 145.08 | 145.64 | 144.80 | 12.90K | -0.14% | |
| 145.62 | 145.16 | 146.32 | 144.94 | 2.52K | -0.36% | |
| 146.14 | 146.90 | 147.42 | 145.98 | 1.11K | -0.16% | |
| 146.38 | 147.04 | 147.42 | 146.38 | 0.94K | -0.57% | |
| 147.22 | 147.12 | 148.18 | 147.08 | 1.29K | +0.26% | |
| 146.84 | 147.30 | 147.40 | 146.84 | 0.99K | -0.24% | |
| 147.20 | 146.32 | 147.20 | 146.00 | 1.84K | +0.88% | |
| 145.92 | 145.54 | 145.94 | 144.90 | 0.46K | +1.01% | |
| 144.46 | 144.10 | 145.04 | 144.10 | 0.27K | +0.07% | |
| 144.36 | 146.68 | 146.82 | 144.30 | 3.12K | -0.65% | |
| 145.30 | 145.54 | 146.10 | 144.98 | 0.27K | +0.21% |