SPDR® MSCI Europe UCITS ETF (SPERO)

234.38
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    233.60 - 234.55

SPERO 過去データ

時間枠:
毎日
234.32234.32234.32234.32-0.97%
236.63236.63236.63236.63+0.96%
234.38232.87234.55232.870.08K+1.64%
230.60230.60230.60230.60+0.39%
229.70229.70229.70229.70+0.26%
229.10228.75228.85228.750.05K+0.08%
228.93228.93228.93228.93-0.08%
229.10229.10229.10229.10+0.03%
229.02229.00229.00229.000.04K-0.45%
230.05230.05230.05230.05+0.33%
229.30229.30229.30229.30+0.90%
227.25227.15227.15227.150.02K+0.52%
226.07226.07226.07226.07-1.55%
229.63229.63229.63229.63-0.33%
230.38230.38230.38230.38-0.55%
231.65231.65231.65231.65+0.62%
230.23230.20230.20230.200.04K+0.11%
229.98228.10228.70228.100.08K+1.01%
227.68227.15227.15227.150.04K+0.69%
226.13226.13226.13226.13-0.50%
227.25227.25227.25227.25+1.06%
高値: 236.63安値: 226.07: 10.55平均: 229.87変化率 %: 4.20