SPDR® MSCI Europe UCITS ETF (EROX)

259.85
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    259.10/260.65
  • 日中安値/高値:
    259.85 - 259.85

EROX 過去データ

時間枠:
毎日
259.85259.85259.85259.850.04K+2.42%
259.85259.85259.85259.850.04K+2.42%
253.70253.05253.70253.050.10K+6.08%
253.70253.05253.70253.050.10K+6.08%
239.15239.15239.15239.150.04K-0.77%
241.00241.60241.60241.000.09K-3.91%
250.80250.80250.80250.800.02K+1.17%
247.90247.90247.90247.900.09K-1.24%
251.00251.55251.55251.000.08K+1.68%
246.85247.05247.05246.850.08K+1.15%
244.05244.05244.05244.050.04K+0.87%
241.95242.40242.40241.950.16K+1.72%
237.85237.85237.85237.850.04K+0.15%
237.50237.45237.65237.450.16K+10.93%
214.10214.10214.10214.100.04K-0.44%
215.05216.00216.00214.000.38K-1.33%
217.95216.00217.95216.000.08K+0.55%
216.75216.75216.75216.750.04K+2.94%
210.55209.00210.55209.000.08K+0.38%
209.75208.35209.75208.350.08K-1.92%
213.85213.40213.85212.800.12K+0.54%
212.70213.20213.40212.150.44K-0.26%
213.25220.25220.25213.250.07K-3.94%
222.00222.10222.10222.000.08K-0.36%
222.80222.80222.80222.800.04K-1.48%
226.15225.45226.20225.150.20K-1.42%
229.40230.35230.35229.400.05K-3.21%
237.00237.00237.00237.000.01K+3.54%
228.90229.35229.35228.900.08K-0.67%
230.45230.50230.50230.450.48K-11.31%
高値: 259.85安値: 208.35: 51.50平均: 232.86変化率 %: 8.66