SPDR® MSCI Europe UCITS ETF (SPYE)

264.30
+1.00(+0.38%)
  • 出来高:
    77
  • 売値/買値:
    263.20/264.85
  • 日中安値/高値:
    262.05 - 264.30

SPYE 過去データ

時間枠:
毎日
264.30262.05264.30262.050.08K+0.38%
263.30261.25263.30261.200.12K+1.41%
259.65260.90260.90259.652.76K-0.27%
260.35260.45260.45259.000.10K-0.19%
260.85259.75260.85259.751.21K-0.11%
261.15260.70261.15260.650.08K+0.17%
260.70261.20261.20260.650.33K+0.35%
259.80260.40260.40258.550.32K-0.27%
260.50261.80261.80259.500.09K-0.17%
260.95259.80261.15259.750.50K+0.54%
259.55259.75259.75259.300.17K+0.27%
258.85261.50261.50258.850.00K-1.39%
262.50263.15263.45262.500.31K+0.17%
262.05261.10262.05260.750.22K+0.40%
261.00260.45261.00260.000.31K+0.37%
260.05258.90260.25258.800.09K+0.62%
258.45257.75258.60257.750.40K+0.56%
257.00256.60257.50256.550.08K+0.35%
256.10256.15256.25255.550.46K-0.62%
257.70255.70257.75255.703.10K+0.78%
255.70253.25255.70253.05+1.17%
252.75252.10253.25252.100.01K-0.16%
253.15250.75253.15250.750.08K+1.52%
249.35247.85249.35247.750.05K+0.71%
高値: 264.30安値: 247.75: 16.55平均: 258.99変化率 %: 6.74