SPDR® MSCI Europe UCITS ETF (EROX)

257.90
+2.95(+1.16%)
  • 出来高:
    74
  • 売値/買値:
    257.90/258.25
  • 日中安値/高値:
    257.90 - 258.40

EROX 過去データ

時間枠:
毎日
257.90258.40258.40257.900.07K+1.16%
254.95255.70255.70253.850.15K-1.41%
258.60257.90259.00257.100.18K-0.17%
259.05259.85259.85259.850.04K+0.21%
258.50258.80258.85258.050.88K+1.15%
255.55248.50255.55248.500.58K+1.17%
252.60258.00258.00252.350.14K-1.33%
256.00254.70256.10251.753.86K+1.73%
251.65258.75258.75251.650.62K-3.06%
259.60255.25259.80255.250.16K+1.45%
255.90259.10259.10255.851.48K-2.44%
262.30261.20262.30261.200.33K-1.22%
265.55265.30265.55264.450.36K-0.15%
265.95265.15265.30265.150.03K+0.32%
265.10267.50267.50265.100.61K-1.08%
268.00268.25268.25267.453.20K+0.09%
267.75266.70267.75266.102.67K+1.08%
264.90261.90264.50261.850.62K+0.63%
263.25265.45265.60264.350.88K-0.77%
265.30264.85266.10264.751.56K-0.49%
266.60265.80266.90265.802.06K+1.12%
高値: 268.25安値: 248.50: 19.75平均: 260.71変化率 %: -2.18