| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 81.34 | 81.86 | 82.02 | 81.34 | -1.01% | ||
| 82.17 | 81.90 | 82.43 | 81.90 | +0.29% | ||
| 81.93 | 81.61 | 81.94 | 81.61 | +0.38% | ||
| 81.62 | 82.48 | 82.48 | 81.62 | -1.05% | ||
| 82.49 | 83.02 | 83.08 | 82.41 | -0.21% | ||
| 82.66 | 80.90 | 82.69 | 80.81 | +2.47% | ||
| 80.67 | 80.14 | 80.74 | 80.14 | +0.04% | ||
| 80.64 | 80.67 | 80.83 | 80.60 | +0.14% | ||
| 80.53 | 80.56 | 80.82 | 80.38 | +0.40% | ||
| 80.21 | 79.91 | 80.27 | 79.52 | +0.48% | ||
| 79.83 | 79.38 | 79.89 | 79.37 | +0.18% | ||
| 79.69 | 79.70 | 79.93 | 79.48 | -0.56% | ||
| 80.14 | 79.72 | 80.52 | 79.43 | -0.10% | ||
| 80.22 | 80.77 | 80.98 | 80.21 | -0.37% | ||
| 80.52 | 79.99 | 80.59 | 79.99 | +0.78% | ||
| 79.90 | 80.24 | 80.48 | 79.76 | -0.16% | ||
| 80.03 | 80.01 | 80.19 | 79.04 | +0.13% | ||
| 79.93 | 79.66 | 80.01 | 79.66 | +0.44% | ||
| 79.58 | 79.15 | 79.62 | 78.80 | +0.80% | ||
| 78.95 | 78.62 | 79.27 | 78.62 | +0.65% | ||
| 78.44 | 79.22 | 79.22 | 78.44 | -0.52% | ||
| 78.85 | 78.66 | 78.92 | 78.57 | +0.73% | ||
| 78.28 | 78.25 | 78.70 | 78.22 | +0.01% | ||
| 78.27 | 78.09 | 78.53 | 77.95 | +0.06% |