UBS - FTSE 100 UCITS GBP A-dis (UB03)

ロンドン
通貨 GBP
免責条項
6,938.0
0.0(0.00%)
終了

UB03 過去データ

時間枠
Daily
2023-11-03 - 2023-12-02
日付け終値 始値高値 安値 出来高 変化率 %
7,004.57,004.57,004.57,004.5+1.10%
6,928.06,928.06,928.06,928.0+0.31%
6,906.56,906.56,906.56,906.5-0.45%
6,938.06,848.06,848.06,848.00.01K-0.08%
6,943.56,943.56,943.56,943.5-0.34%
6,967.06,967.06,967.06,967.0+0.30%
6,946.56,946.56,946.56,946.5+0.17%
6,935.06,935.06,935.06,935.0-0.40%
6,963.06,963.06,963.06,963.0-0.26%
6,981.56,957.36,965.06,957.30.00K+0.16%
6,970.56,970.56,970.56,970.5+0.83%
6,913.06,873.46,873.46,873.40.17K-0.60%
6,954.56,954.56,954.56,954.5+0.48%
6,921.06,921.06,921.06,921.0-0.01%
6,921.56,921.56,921.56,921.5+0.91%
6,859.06,859.06,859.06,859.0-0.92%
6,923.06,923.06,923.06,923.0+0.52%
6,887.06,887.06,887.06,887.0+0.05%
6,883.56,883.56,883.56,883.5-0.07%
6,888.56,888.56,888.56,888.5+0.05%
6,885.06,950.06,950.06,950.00.04K+0.72%
高値
7,004.5
変化率 %
2.5
平均
6,929.5
156.5
安値
6,848.0