日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,004.5 | 7,004.5 | 7,004.5 | 7,004.5 | +1.10% | ||
6,928.0 | 6,928.0 | 6,928.0 | 6,928.0 | +0.31% | ||
6,906.5 | 6,906.5 | 6,906.5 | 6,906.5 | -0.45% | ||
6,938.0 | 6,848.0 | 6,848.0 | 6,848.0 | 0.01K | -0.08% | |
6,943.5 | 6,943.5 | 6,943.5 | 6,943.5 | -0.34% | ||
6,967.0 | 6,967.0 | 6,967.0 | 6,967.0 | +0.30% | ||
6,946.5 | 6,946.5 | 6,946.5 | 6,946.5 | +0.17% | ||
6,935.0 | 6,935.0 | 6,935.0 | 6,935.0 | -0.40% | ||
6,963.0 | 6,963.0 | 6,963.0 | 6,963.0 | -0.26% | ||
6,981.5 | 6,957.3 | 6,965.0 | 6,957.3 | 0.00K | +0.16% | |
6,970.5 | 6,970.5 | 6,970.5 | 6,970.5 | +0.83% | ||
6,913.0 | 6,873.4 | 6,873.4 | 6,873.4 | 0.17K | -0.60% | |
6,954.5 | 6,954.5 | 6,954.5 | 6,954.5 | +0.48% | ||
6,921.0 | 6,921.0 | 6,921.0 | 6,921.0 | -0.01% | ||
6,921.5 | 6,921.5 | 6,921.5 | 6,921.5 | +0.91% | ||
6,859.0 | 6,859.0 | 6,859.0 | 6,859.0 | -0.92% | ||
6,923.0 | 6,923.0 | 6,923.0 | 6,923.0 | +0.52% | ||
6,887.0 | 6,887.0 | 6,887.0 | 6,887.0 | +0.05% | ||
6,883.5 | 6,883.5 | 6,883.5 | 6,883.5 | -0.07% | ||
6,888.5 | 6,888.5 | 6,888.5 | 6,888.5 | +0.05% | ||
6,885.0 | 6,950.0 | 6,950.0 | 6,950.0 | 0.04K | +0.72% |