日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,042.28 | 9,041.51 | 9,071.73 | 9,038.11 | 147.77M | +0.01% | |
9,042.28 | 9,041.51 | 9,071.73 | 9,038.11 | 147.77M | +0.01% | |
9,041.51 | 9,045.03 | 9,060.44 | 9,039.17 | 273.00M | -0.04% | |
9,041.51 | 9,045.03 | 9,060.44 | 9,039.17 | 273.00M | -0.04% | |
9,045.03 | 9,051.38 | 9,086.01 | 9,045.03 | 169.89M | -0.07% | |
9,045.03 | 9,051.38 | 9,086.01 | 9,045.03 | 169.89M | -0.07% | |
9,051.38 | 9,075.70 | 9,107.85 | 9,051.38 | 205.42M | -0.27% | |
9,051.38 | 9,075.70 | 9,107.85 | 9,051.38 | 205.42M | -0.27% | |
9,075.70 | 9,126.10 | 9,142.40 | 9,075.70 | 342.78M | -0.55% | |
9,075.70 | 9,126.10 | 9,142.40 | 9,075.70 | 342.78M | -0.55% | |
9,126.10 | 9,182.47 | 9,182.47 | 9,126.10 | 162.51M | -0.61% | |
9,126.10 | 9,182.47 | 9,182.47 | 9,126.10 | 162.51M | -0.61% | |
9,182.47 | 9,165.19 | 9,196.96 | 9,165.19 | 250.55M | +0.19% | |
9,182.47 | 9,165.19 | 9,196.96 | 9,165.19 | 250.55M | +0.19% | |
9,165.19 | 9,194.32 | 9,212.06 | 9,165.19 | 156.73M | -0.32% | |
9,165.19 | 9,194.32 | 9,212.06 | 9,165.19 | 156.73M | -0.32% | |
9,194.32 | 9,253.74 | 9,279.12 | 9,194.32 | 294.89M | -0.64% | |
9,194.32 | 9,253.74 | 9,279.12 | 9,194.32 | 294.89M | -0.64% | |
9,253.74 | 9,237.26 | 9,270.81 | 9,179.94 | 243.60M | +0.18% | |
9,253.74 | 9,237.26 | 9,270.81 | 9,179.94 | 243.60M | +0.18% | |
9,237.26 | 9,239.38 | 9,239.38 | 9,219.55 | 160.72M | -0.02% | |
9,237.26 | 9,239.38 | 9,239.38 | 9,219.55 | 160.72M | -0.02% | |
9,239.38 | 9,209.48 | 9,242.33 | 9,209.48 | 157.61M | +0.32% | |
9,239.38 | 9,209.48 | 9,242.33 | 9,209.48 | 157.61M | +0.32% | |
9,209.48 | 9,252.61 | 9,255.40 | 9,209.48 | 138.70M | +1.85% | |
9,209.48 | 9,252.61 | 9,255.40 | 9,209.48 | 138.70M | -0.47% | |
9,252.61 | 9,245.05 | 9,254.50 | 9,236.54 | 177.14M | +0.08% | |
9,245.05 | 9,228.09 | 9,254.96 | 9,228.09 | 328.01M | +0.18% | |
9,228.09 | 9,263.96 | 9,279.67 | 9,228.09 | 205.02M | -0.39% | |
9,263.96 | 9,273.16 | 9,283.19 | 9,260.70 | 208.00M | -0.10% |