| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADNOCDRILL ADNOC Drilling Company PJSC | 5.40 | 5.22 | 5.43 | 5.23 | +3.25% | 33.64M | 5.40+3.25% | 27/01 | |
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 4.12 | 3.36 | 4.12 | 4.00 | +2.49% | 32.44M | 4.12+2.49% | 27/01 | |
ALDAR Aldar Properties PJSC | 9.57 | 8.68 | 9.63 | 9.39 | +2.13% | 21.55M | 9.57+2.13% | 27/01 | |
DANA ドイツ銀行 AG ロンドン | 0.957 | 0.795 | 0.961 | 0.95 | +0.74% | 18.17M | 0.957+0.74% | 27/01 | |
SIB Sharjah Islami | 3.55 | 2.44 | 3.58 | 3.47 | +2.31% | 15.41M | 3.55+2.31% | 27/01 |
| 銘柄 | 価格 |
|---|---|
SUDATEL Sudatel Telecom Group | 0.57+0.074+14.92% |
RAPCO RAPCO Investment | 2.00+0.10+5.26% |
ORDS Ooredoo QPSC | 13.90+0.66+4.98% |
ADIB Abu Dhabi Islamic Bank PJSC | 24.00+0.900+3.90% |
ADNOCDRILL ADNOC Drilling | 5.40+0.17+3.25% |
| 銘柄 | 価格 |
|---|---|
GCEM Gulf Cement Co | 0.905-0.0440-4.64% |
ADSB Abu Dhabi Ship Building PJSC | 8.05-0.210-2.54% |
ALPHADHABI Alpha Dhabi Holding PJSC | 9.17-0.10-1.08% |
ESG Emirates Stallion PJSC | 14.14-0.12-0.84% |
HAYAH HAYAH Insurance | 1.44-0.010-0.69% |