| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0.509 | 0.385 | 0.515 | 0.483 | +5.17% | 35.25M | 0.509+5.17% | 16/02 | |
MANAZEL Manazel Real Estate PJSC | 0.315 | 0.34 | 0.321 | 0.311 | +0.64% | 11.86M | 0.315+0.64% | 16/02 | |
ALPHADHABI Alpha Dhabi Holding PJSC | 9.47 | 10.76 | 9.51 | 9.20 | +2.49% | 11.54M | 9.47+2.49% | 16/02 | |
SIB Sharjah Islami | 3.80 | 2.44 | 3.81 | 3.77 | -0.78% | 8.65M | 3.80-0.78% | 16/02 | |
DANA ドイツ銀行 AG ロンドン | 0.952 | 0.795 | 0.955 | 0.945 | +0.42% | 7.4M | 0.952+0.42% | 16/02 |
| 銘柄 | 価格 |
|---|---|
IH Insurance Hous | 0.864+0.112+14.89% |
SCIDC Sharjah Cement AD | 1.03+0.127+14.06% |
HAYAH HAYAH Insurance | 1.40+0.100+7.69% |
GCEM Gulf Cement Co | 1.04+0.0600+6.12% |
BILDCO National Building Materials | 1.44+0.080+5.88% |
| 銘柄 | 価格 |
|---|---|
TKFL Abu Dhabi National Takaful | 5.63-0.62-9.92% |
GMPC ドイツ銀行 AG ロンドン | 2.11-0.12-5.38% |
UAB United Arab Bk | 1.40-0.070-4.76% |
ARAM Aram PJSC | 2.30-0.11-4.56% |
QIC Al Qaiwain Cement | 1.51-0.0600-3.82% |