| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 71.70 | 70.42 | 72.50 | 71.08 | +1.82% | 1.34M | 71.70+1.82% | 01:35:59 | |
BAMN Koninklijke BAM Groep NV | 9.105 | 8.98 | 9.225 | 9.00 | +1.39% | 699.55K | 9.105+1.39% | 01:35:25 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 09/11 | |
OCI OCI NV | 3.25 | 3.18 | 3.29 | 3.20 | +2.39% | 233.53K | 3.25+2.39% | 01:35:59 | |
HEIJ Heijmans NV | 77.75 | 77.40 | 79.15 | 76.88 | +0.45% | 118.87K | 77.75+0.45% | 01:35:10 | |
ACCS Accsys Technologies Plc | 0.715 | 0.71 | 0.716 | 0.705 | +0.70% | 52.04K | 0.715+0.70% | 01:24:56 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
| 銘柄 | 価格 |
|---|---|
ACCS Accsys Technologies Plc | 0.715+0.005+0.70% |
BTBN Batenburg Techniek NV | 46.400.000.00% |
OCI OCI NV | 3.25+0.08+2.39% |
BAMN BAM Group | 9.105+0.125+1.39% |
BOSN Boskalis Westminster | 32.820.000.00% |
| 銘柄 | 価格 |
|---|---|
HEIJ Heijmans | 77.75+0.35+0.45% |
SGOB Saint Gobain | 71.70+1.28+1.82% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Group | 9.105+0.125+1.39% |
OCI OCI NV | 3.25+0.08+2.39% |