| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 77.64 | 76.46 | 77.96 | 74.44 | +1.54% | 1.25M | 77.64+1.54% | 01/05 | |
BAMN Koninklijke BAM Groep NV | 9.345 | 9.08 | 9.35 | 8.92 | +2.92% | 506.18K | 9.345+2.92% | 01/05 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 09/11 | |
OCI OCI NV | 3.61 | 3.67 | 3.67 | 3.58 | -1.64% | 239.26K | 3.61-1.64% | 01/05 | |
HEIJ Heijmans NV | 86.05 | 83.70 | 86.35 | 82.05 | +2.81% | 69.67K | 86.05+2.81% | 01/05 | |
ACCS Accsys Technologies Plc | 0.78 | 0.798 | 0.792 | 0.763 | -2.26% | 210.4K | 0.78-2.26% | 01/05 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
| 名称 | 価格 |
|---|---|
ACCS Accsys Technologies Plc | 0.78-0.018-2.26% |
BTBN Batenburg Techniek NV | 46.400.000.00% |
OCI OCI NV | 3.61-0.06-1.64% |
BAMN BAM Group | 9.345+0.265+2.92% |
BOSN Boskalis Westminster | 32.820.000.00% |
| 名称 | 価格 |
|---|---|
HEIJ Heijmans | 86.05+2.35+2.81% |
SGOB Saint Gobain | 77.64+1.18+1.54% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Group | 9.345+0.265+2.92% |
OCI OCI NV | 3.61-0.06-1.64% |