| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 77.92 | 78.08 | 78.14 | 77.08 | -0.20% | 225.66K | 77.92-0.20% | 18:57:26 | |
BAMN Koninklijke BAM Groep NV | 9.065 | 9.06 | 9.075 | 8.94 | +0.06% | 104.75K | 9.065+0.06% | 18:33:01 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 09/11 | |
OCI OCI NV | 3.57 | 3.56 | 3.58 | 3.51 | +0.34% | 15.73K | 3.57+0.34% | 18:08:40 | |
HEIJ Heijmans NV | 82.80 | 83.40 | 83.30 | 82.25 | -0.72% | 15.05K | 82.80-0.72% | 18:08:40 | |
ACCS Accsys Technologies Plc | 0.696 | 0.701 | 0.696 | 0.66 | -0.71% | 48.78K | 0.696-0.71% | 18:33:33 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
| 銘柄 | 価格 |
|---|---|
ACCS Accsys Technologies Plc | 0.696-0.005-0.71% |
BTBN Batenburg Techniek NV | 46.400.000.00% |
OCI OCI NV | 3.57+0.01+0.34% |
BAMN BAM Group | 9.065+0.005+0.06% |
BOSN Boskalis Westminster | 32.820.000.00% |
| 銘柄 | 価格 |
|---|---|
HEIJ Heijmans | 82.80-0.60-0.72% |
SGOB Saint Gobain | 77.92-0.16-0.20% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Group | 9.065+0.005+0.06% |
OCI OCI NV | 3.57+0.01+0.34% |