| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 77.80 | 78.08 | 79.46 | 77.08 | -0.36% | 1M | 77.80-0.36% | 01:07:40 | |
BAMN Koninklijke BAM Groep NV | 9.23 | 9.06 | 9.285 | 8.94 | +1.88% | 424.15K | 9.23+1.88% | 01:08:27 | |
BOSN Koninklijke Boskalis Westminster NV | 32.82 | 32.84 | 32.90 | 32.72 | 0.00% | 0 | 32.820.00% | 09/11 | |
OCI OCI NV | 3.58 | 3.56 | 3.59 | 3.51 | +0.67% | 220.19K | 3.58+0.67% | 01:08:30 | |
HEIJ Heijmans NV | 85.65 | 83.40 | 85.95 | 82.25 | +2.70% | 54.59K | 85.65+2.70% | 00:38:00 | |
ACCS Accsys Technologies Plc | 0.702 | 0.701 | 0.705 | 0.66 | +0.14% | 87.45K | 0.702+0.14% | 00:32:32 | |
BTBN Batenburg Techniek NV | 46.40 | 45.80 | 46.40 | 46.40 | 0.00% | 0 | 46.400.00% | 26/04 |
| 銘柄 | 価格 |
|---|---|
ACCS Accsys Technologies Plc | 0.702+0.001+0.14% |
BTBN Batenburg Techniek NV | 46.400.000.00% |
OCI OCI NV | 3.58+0.02+0.67% |
BAMN BAM Group | 9.23+0.170+1.88% |
BOSN Boskalis Westminster | 32.820.000.00% |
| 銘柄 | 価格 |
|---|---|
HEIJ Heijmans | 85.65+2.25+2.70% |
SGOB Saint Gobain | 77.80-0.28-0.36% |
BOSN Boskalis Westminster | 32.820.000.00% |
BAMN BAM Group | 9.23+0.170+1.88% |
OCI OCI NV | 3.58+0.02+0.67% |