名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 25.44 | 25.44 | 25.50 | 25.36 | 0.00% | 15.25K | 25.440.00% | 16:19:42 | |
URW Unibail-Rodamco-Westfield SE | 74.96 | 75.18 | 75.64 | 74.84 | -0.29% | 21.84K | 74.96-0.29% | 17:09:19 | |
WEHA Wereldhave NV | 13.34 | 13.30 | 13.40 | 13.32 | +0.30% | 6.1K | 13.34+0.30% | 17:01:01 | |
NSTEc NSI NV | 19.28 | 19.38 | 19.38 | 19.26 | -0.52% | 888 | 19.28-0.52% | 16:58:06 | |
ECMPA コメルツ銀行 AG | 22.30 | 22.25 | 22.50 | 22.30 | +0.22% | 3.03K | 22.30+0.22% | 17:03:39 | |
WDPP コメルツ銀行 AG | 25.62 | 25.46 | 25.62 | 25.48 | +0.63% | 3.28K | 25.62+0.63% | 16:37:51 | |
VASN コメルツ銀行 AG | 23.30 | 23.60 | 23.60 | 23.25 | -1.27% | 978 | 23.30-1.27% | 17:09:44 |