銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RSG Resolute Mining | 0.415 | 0.39 | 0.425 | 0.39 | +7.69% | 27.38M | 0.415+7.69% | 14:04:59 | |
KAR Karoon Gas Australia Ltd | 1.275 | 1.26 | 1.275 | 1.175 | +1.19% | 20.25M | 1.275+1.19% | 14:04:59 | |
TLS Telstra Group Ltd | 4.01 | 4.00 | 4.03 | 3.97 | +0.25% | 20.05M | 4.01+0.25% | 14:04:59 | |
PLS Pilbara Minerals Ltd | 2.17 | 2.17 | 2.195 | 2.13 | 0.00% | 19.69M | 2.170.00% | 14:04:59 | |
SCG Scentre Group Ltd | 3.47 | 3.49 | 3.53 | 3.46 | -0.57% | 14.94M | 3.47-0.57% | 14:04:59 |
銘柄 | 価格 |
---|---|
OBL Omni Bridgeway Ltd | 1.45+0.48+49.48% |
YOJ Yojee | 0.145+0.020+16.00% |
CMW Cromwell Corp | 0.415+0.045+13.51% |
BET Betmakers Technology | 0.105+0.005+10.00% |
SVR Solvar | 1.64+0.135+8.97% |
銘柄 | 価格 |
---|---|
EVS Envirosuite | 0.05-0.005-18.18% |
CCX City Chic Collective | 0.10-0.005-4.76% |
CCP Credit Corp | 15.17-1.30-7.89% |
JMS Jupiter Mines | 0.135-0.005-3.57% |
PLL Piedmont Lithium | 0.155-0.005-6.25% |