銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ACX アルヘシラス | 10.47 | 10.47 | 10.61 | 10.38 | +0.67% | 2.14M | 10.47+0.67% | 00:35:59 | |
CIEA Cie Automotive SA | 24.00 | 24.00 | 24.10 | 23.85 | +0.42% | 616.85K | 24.00+0.42% | 00:35:59 | |
TUR Tubos Reunid | 0.587 | 0.591 | 0.601 | 0.585 | -0.68% | 580.04K | 0.587-0.68% | 00:35:59 | |
CAF Construcciones y Auxiliar de Ferrocarriles SA | 45.95 | 45.95 | 46.70 | 45.70 | -0.86% | 391.55K | 45.95-0.86% | 00:35:59 | |
TUBA Tubacex SA | 4.07 | 4.07 | 4.14 | 4.035 | +0.74% | 229.29K | 4.07+0.74% | 00:35:59 |
銘柄 | 価格 |
---|---|
AIR Airbus Group | 167.98+5.980+3.69% |
MTS ArcelorMittal | 26.14+0.290+1.12% |
TUBA Tubacex SA | 4.07+0.030+0.74% |
ACX アルヘシラス | 10.47+0.070+0.67% |
CIEA Cie Automotive SA | 24.00+0.100+0.42% |
銘柄 | 価格 |
---|---|
CAF Construcciones y Auxiliar | 45.95-0.400-0.86% |
LGT Lingotes Especiales SA | 6.05-0.050-0.82% |
TUR Tubos Reunid | 0.587-0.0040-0.68% |
ENOR Elecnor SA | 19.88-0.060-0.30% |
CIEA Cie Automotive SA | 24.00+0.100+0.42% |