名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 52.10 | 52.32 | 52.28 | 51.88 | -0.42% | 373.84K | 52.10-0.42% | 20:08:32 | |
PROX Proximus NV | 6.72 | 6.72 | 6.76 | 6.68 | -0.07% | 79.67K | 6.72-0.07% | 20:00:38 | |
AGES Ageas SA | 48.38 | 48.42 | 48.50 | 48.14 | -0.08% | 70.73K | 48.38-0.08% | 20:08:52 | |
UMI Umicore SA | 10.08 | 10.28 | 10.27 | 10.00 | -1.95% | 68.06K | 10.08-1.95% | 20:06:42 | |
GLPG Galapagos NV | 23.78 | 24.94 | 24.74 | 23.78 | -4.65% | 70.91K | 23.78-4.65% | 20:16:40 |
名前 | 価格 |
---|---|
ACKB Ackermans en van Haaren | 187.30+1.90+1.02% |
MLXS Melexis NV | 55.20+0.55+1.01% |
APAM Aperam | 28.22+0.12+0.43% |
ELI Elia System Op. | 84.25+0.50+0.60% |
SOF Sofina | 217.000.000.00% |
名前 | 価格 |
---|---|
GLPG Galapagos | 23.78-1.16-4.65% |
UMI Umicore | 10.08-0.20-1.95% |
SOLB Solvay | 30.65-0.26-0.84% |
AOO コメルツ銀行 AG | 56.10-0.60-1.06% |
IETB D’Ieteren | 192.50-1.30-0.67% |