名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 55.82 | 56.04 | 56.52 | 55.66 | -0.39% | 666.94K | 55.82-0.39% | 23:14:43 | |
PROX Proximus NV | 6.78 | 6.96 | 6.96 | 6.75 | -2.59% | 297.08K | 6.78-2.59% | 23:13:36 | |
KBC KBC Groep NV | 69.50 | 71.38 | 71.62 | 69.28 | -2.63% | 270.09K | 69.50-2.63% | 23:14:55 | |
SOLB Solvay SA | 29.85 | 31.20 | 31.33 | 29.67 | -4.33% | 196.01K | 29.85-4.33% | 23:14:53 | |
BAR Barco NV | 13.06 | 12.80 | 13.08 | 12.77 | +2.03% | 143.48K | 13.06+2.03% | 23:14:40 |
名前 | 価格 | |
---|---|---|
UCB UCB | 124.35 | +3.55 | +2.94%
BAR Barco | 13.06 | +0.26 | +2.03%
ABI Anheuser Busch Inbev | 55.76 | -0.28 | -0.50%
COFB Cofinimmo | 61.55 | -0.30 | -0.49%
UMI Umicore | 20.88 | -0.18 | -0.85%
名前 | 価格 | |
---|---|---|
SOLB Solvay | 29.72 | -1.48 | -4.74%
KBC KBC Groep | 69.38 | -2.00 | -2.80%
IETB D’Ieteren | 200.60 | -5.40 | -2.62%
PROX Proximus | 6.79 | -0.17 | -2.44%
GLPG Galapagos | 26.58 | -0.54 | -1.99%