銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 48.14 | 48.39 | 48.34 | 47.83 | -0.52% | 4.81M | 48.14-0.52% | 21/12 | |
UMI Umicore SA | 9.86 | 9.70 | 9.86 | 9.44 | +1.65% | 1.64M | 9.86+1.65% | 21/12 | |
AGES Ageas SA | 46.02 | 46.14 | 46.20 | 45.54 | -0.26% | 1.29M | 46.02-0.26% | 21/12 | |
KBC KBC Groep NV | 73.32 | 73.74 | 73.32 | 72.46 | -0.57% | 1.29M | 73.32-0.57% | 21/12 | |
WDPP コメルツ銀行 AG | 19.04 | 18.86 | 19.04 | 18.66 | +0.95% | 913.27K | 19.04+0.95% | 21/12 |
銘柄 | 価格 |
---|---|
COFB Cofinimmo | 53.30+1.15+2.21% |
AOO コメルツ銀行 AG | 55.25+1.05+1.94% |
UMI Umicore | 9.86+0.16+1.65% |
SOF Sofina | 215.40+2.60+1.22% |
UCB UCB | 186.60+1.80+0.97% |
銘柄 | 価格 |
---|---|
MLXS Melexis NV | 54.85-1.70-3.01% |
IETB D’Ieteren | 161.90-1.50-0.92% |
APAM Aperam | 25.08-0.20-0.79% |
SOLB Solvay | 30.65-0.19-0.62% |
KBC KBC Groep | 73.32-0.42-0.57% |