| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20Feb 26 | 2 月 2026 | 5,550.00 | 5,550.00 | 5,550.00 | 0.00% | 5,550.000.00% | 01:35:59 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 63.10 | 63.60 | 63.40 | 62.70 | -0.79% | 430.2K | 63.10-0.79% | 19:33:46 | |
SOLB Solvay SA | 26.54 | 26.68 | 26.98 | 26.40 | -0.52% | 93.55K | 26.54-0.52% | 19:16:20 | |
UMI Umicore SA | 19.67 | 20.18 | 19.90 | 19.59 | -2.53% | 61.72K | 19.67-2.53% | 19:19:49 | |
AZE Azelis Corporate Services NV | 8.99 | 9.03 | 9.03 | 8.80 | -0.33% | 51.41K | 8.99-0.33% | 19:18:25 | |
WDPP コメルツ銀行 AG | 24.10 | 24.30 | 24.36 | 24.00 | -0.82% | 47.18K | 24.10-0.82% | 19:20:43 |
| 銘柄 | 価格 |
|---|---|
ACKB Ackermans en van Haaren | 255.00+0.20+0.08% |
LOTB Lotus Bakeries | 10,160.00-20.0-0.20% |
SOF Sofina | 242.60-0.20-0.08% |
GBLB GBL | 81.30-0.30-0.37% |
UCB UCB | 264.70-1.80-0.68% |
| 銘柄 | 価格 |
|---|---|
MLXS Melexis NV | 55.65-2.10-3.64% |
UMI Umicore | 19.67-0.51-2.53% |
IETB D’Ieteren | 189.90-5.90-3.01% |
COFB Cofinimmo | 86.30-1.75-1.99% |
AOO コメルツ銀行 AG | 73.15-1.40-1.88% |