銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AGES Ageas SA | 56.08 | 55.70 | 56.20 | 55.75 | +0.67% | 129.34K | 56.08+0.67% | 17:09:11 | |
ABI Anheuser Busch Inbev SA NV | 57.90 | 58.34 | 58.08 | 57.68 | +0.98% | 119.37K | 57.90+0.98% | 17:34:00 | |
UMI Umicore SA | 8.11 | 8.15 | 8.21 | 8.10 | -0.55% | 62.78K | 8.11-0.55% | 17:07:22 | |
KBC KBC Groep NV | 79.64 | 82.58 | 80.48 | 79.62 | +0.25% | 44.2K | 79.64+0.25% | 17:12:30 | |
COFB Cofinimmo SA | 79.05 | 79.45 | 79.25 | 78.25 | -0.50% | 26.49K | 79.05-0.50% | 17:08:17 |