銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BEL 20Jul 25 | 7 月 2025 | 4,549.00 | 4,549.00 | 4,549.00 | +0.91% | 4,549.00+0.91% | 00:35:59 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 58.00 | 57.66 | 58.00 | 57.26 | +0.59% | 1.27M | 58.00+0.59% | 00:35:59 | |
UMI Umicore SA | 14.22 | 14.42 | 14.58 | 14.04 | -1.39% | 462.23K | 14.22-1.39% | 00:35:59 | |
KBC KBC Groep NV | 91.50 | 91.12 | 92.40 | 91.26 | +0.42% | 440.96K | 91.50+0.42% | 00:35:59 | |
SOLB Solvay SA | 30.14 | 29.56 | 30.14 | 29.48 | +1.96% | 244.85K | 30.14+1.96% | 00:35:59 | |
UCB UCB SA | 172.60 | 170.30 | 174.30 | 170.50 | +1.35% | 238.74K | 172.60+1.35% | 00:35:59 |
銘柄 | 価格 |
---|---|
ARGX Argen-X | 485.40+20.40+4.39% |
SOF Sofina | 274.40+10.20+3.86% |
MLXS Melexis NV | 75.35+2.40+3.29% |
AZE Azelis | 13.96+0.40+2.95% |
SYENS Syensqo | 70.62+1.46+2.11% |
銘柄 | 価格 |
---|---|
LOTB Lotus Bakeries | 7,680.00-220.0-2.78% |
UMI Umicore | 14.22-0.20-1.39% |
ELI Elia System Op. | 96.50-1.15-1.18% |
MONTE コメルツ銀行 AG | 65.50-0.60-0.91% |
AGES Ageas SA | 56.25-0.50-0.88% |