| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20Feb 26 | 2 月 2026 | 5,529.50 | 5,529.50 | 5,529.50 | -0.37% | 5,529.50-0.37% | 01:35:59 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 64.02 | 63.60 | 64.02 | 62.70 | +0.66% | 3.15M | 64.02+0.66% | 01:35:59 | |
UMI Umicore SA | 19.68 | 20.18 | 19.90 | 19.42 | -2.48% | 516.25K | 19.68-2.48% | 01:35:59 | |
AZE Azelis Corporate Services NV | 9.09 | 9.03 | 9.09 | 8.80 | +0.66% | 409.86K | 9.09+0.66% | 01:35:59 | |
KBC KBC Groep NV | 118.95 | 120.90 | 121.60 | 118.40 | -1.61% | 383.48K | 118.95-1.61% | 01:35:59 | |
SOLB Solvay SA | 27.02 | 26.68 | 27.34 | 26.40 | +1.27% | 361.13K | 27.02+1.27% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
SOLB Solvay | 27.02+0.34+1.27% |
ACKB Ackermans en van Haaren | 257.00+2.20+0.86% |
ABI Anheuser Busch Inbev | 64.02+0.42+0.66% |
AZE Azelis | 9.09+0.06+0.66% |
UCB UCB | 268.20+1.70+0.64% |
| 銘柄 | 価格 |
|---|---|
MLXS Melexis NV | 52.85-4.90-8.48% |
UMI Umicore | 19.68-0.50-2.48% |
IETB D’Ieteren | 192.00-3.80-1.94% |
KBC KBC Groep | 118.95-1.95-1.61% |
SOF Sofina | 240.40-2.40-0.99% |