| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20Jan 26 | 1 月 2026 | 5,064.00 | 5,064.00 | 5,064.00 | +0.02% | 5,064.00+0.02% | 01:35:59 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 54.26 | 54.26 | 54.50 | 53.92 | +0.26% | 1.19M | 54.26+0.26% | 01:35:59 | |
UMI Umicore SA | 17.90 | 17.90 | 17.93 | 17.63 | +0.67% | 477K | 17.90+0.67% | 01:35:59 | |
AZE Azelis Corporate Services NV | 9.24 | 9.24 | 9.35 | 9.13 | -0.54% | 321.42K | 9.24-0.54% | 01:35:59 | |
KBC KBC Groep NV | 111.70 | 111.70 | 111.85 | 110.10 | -0.09% | 300.1K | 111.70-0.09% | 01:35:59 | |
AGES Ageas SA | 59.90 | 59.90 | 60.20 | 59.80 | -0.08% | 218.02K | 59.90-0.08% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
ELI Elia System Op. | 109.00+1.90+1.77% |
UCB UCB | 240.80+3.30+1.39% |
UMI Umicore | 17.90+0.12+0.67% |
MLXS Melexis NV | 56.70+0.30+0.53% |
SOF Sofina | 245.00+1.00+0.41% |
| 銘柄 | 価格 |
|---|---|
ACKB Ackermans en van Haaren | 229.20-2.20-0.95% |
IETB D’Ieteren | 151.80-1.40-0.91% |
COFB Cofinimmo | 77.30-0.65-0.83% |
ARGX Argen-X | 720.60-5.40-0.74% |
SYENS Syensqo | 67.50-0.50-0.74% |