| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ONWD ONWARD Medical BV | 2.82 | 2.89 | 2.98 | 2.79 | -2.25% | 356.51K | 2.82-2.25% | 20:50:51 | |
NYXH Nyxoah | 2.83 | 2.77 | 2.87 | 2.65 | +2.17% | 48.28K | 2.83+2.17% | 20:47:59 | |
SEQUA Sequana Medical NV | 0.49 | 0.50 | 0.50 | 0.49 | -1.90% | 33.55K | 0.49-1.90% | 21:07:34 | |
ATEO Atenor SA | 1.80 | 1.69 | 1.82 | 1.71 | +6.21% | 20.02K | 1.80+6.21% | 21:18:15 | |
BTLS Biotalys NV | 2.19 | 2.16 | 2.20 | 2.17 | +1.62% | 16.68K | 2.19+1.62% | 21:00:30 |
| 名称 | 価格 |
|---|---|
ATEO Atenor | 1.80+0.11+6.21% |
BTLS Biotalys NV | 2.19+0.04+1.62% |
NYXH Nyxoah | 2.83+0.06+2.17% |
QRF Qrf | 11.15+0.10+0.91% |
VELD Van De Velde | 32.20+0.10+0.31% |
| 名称 | 価格 |
|---|---|
BANQ Banqup | 2.65-0.15-5.36% |
ONWD ONWARD Medical BV | 2.82-0.07-2.25% |
SEQUA Sequana Medical | 0.49-0.01-1.90% |
IMMO Immobel | 20.90-0.30-1.42% |
EXMR Exmar | 10.15-0.15-1.46% |