金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 885,719,007
- 始値: 9,564.85
- 日中安値/高値: 9,421.17 - 9,487.48
BIST 100 Cap. 25
9,445.98
-78.61
-0.83%
BIST 100 Capped 25 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AG Anadolu Group Holding | 303.25 | 307.75 | 301.50 | -3.50 | -1.14% | 286.99K | 18:15:28 | ||
| Agrotech Yuksek Teknoloji | 32.86 | 33.10 | 32.50 | -0.94 | -2.78% | 3.56M | 18:15:35 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 12.95 | 13.12 | 12.75 | +0.11 | +0.86% | 2.60M | 18:15:39 | ||
| Akbank TAS | 57.55 | 58.60 | 57.35 | -1.00 | -1.71% | 14.73M | 18:15:38 | ||
| Akcansa | 137.20 | 137.20 | 135.00 | +0.20 | +0.15% | 191.96K | 18:15:20 | ||
| Akfen GYO | 2.180 | 2.180 | 2.150 | 0.000 | 0.00% | 13.78M | 18:15:35 | ||
| Akfen Yenilenebilir Enerji AS | 25.66 | 26.20 | 25.52 | -0.44 | -1.69% | 4.54M | 18:15:37 | ||
| Aksa Akrilik | 104.60 | 104.90 | 103.50 | -0.30 | -0.29% | 374.56K | 18:15:04 | ||
| Aksa Enerji Uretim | 36.880 | 38.020 | 36.040 | +0.220 | +0.60% | 1.79M | 18:15:33 | ||
| Alarko Holding | 119.100 | 122.000 | 119.100 | -13.200 | -9.98% | 11.52M | 18:15:19 | ||
| Albaraka Turk | 4.380 | 4.420 | 4.350 | -0.040 | -0.90% | 3.95M | 18:14:29 | ||
| Alfa Solar Enerji AS | 91.90 | 92.20 | 89.55 | +0.25 | +0.27% | 1.04M | 18:15:34 | ||
| Anadolu Efes Malt | 169.80 | 171.00 | 167.50 | -2.20 | -1.28% | 694.79K | 18:15:38 | ||
| Anadolu Sigorta | 83.450 | 85.000 | 82.300 | +0.200 | +0.24% | 431.41K | 18:14:38 | ||
| Arcelik AS | 158.50 | 160.20 | 158.20 | -3.00 | -1.86% | 663.56K | 18:15:18 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.12 | 14.20 | 14.02 | -0.07 | -0.49% | 1.11M | 18:14:32 | ||
| Aselsan | 57.85 | 58.45 | 57.75 | +0.20 | +0.35% | 13.13M | 18:15:18 | ||
| Astor Enerji AS | 93.70 | 94.60 | 92.60 | -1.05 | -1.11% | 4.22M | 18:15:38 | ||
| Baticim | 135.20 | 137.00 | 134.10 | -0.40 | -0.29% | 371.13K | 18:15:38 | ||
| Bera | 19.110 | 19.740 | 19.060 | -0.420 | -2.15% | 6.04M | 18:15:30 | ||
| Bien Yapi Urunleri Sanayi Turizm | 41.34 | 41.36 | 40.74 | +0.06 | +0.15% | 529.68K | 18:15:23 | ||
| BIM Magazalar | 367.00 | 370.00 | 364.00 | -0.75 | -0.20% | 1.07M | 18:15:29 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18.77 | 18.94 | 17.69 | +0.77 | +4.28% | 3.20M | 18:15:41 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 34.94 | 35.16 | 34.62 | -0.10 | -0.29% | 891.87K | 18:15:07 | ||
| Borusan Birlesik | 589.00 | 597.50 | 580.00 | -10.00 | -1.67% | 167.76K | 18:15:24 | ||
| Borusan Yatirim | 3,290.00 | 3,375.00 | 3,277.50 | -95.00 | -2.81% | 32.96K | 18:15:22 | ||
| Bosch Fren | 1,018.00 | 1,026.00 | 1,007.00 | -7.00 | -0.68% | 39.83K | 18:15:18 | ||
| Bursa Cimento | 7.81 | 7.88 | 7.76 | -0.03 | -0.38% | 2.48M | 18:15:41 | ||
| Can2 Termik AS | 19.05 | 19.40 | 18.43 | +0.25 | +1.33% | 14.54M | 18:15:42 | ||
| Cimsa | 30.76 | 30.80 | 30.26 | +0.24 | +0.79% | 3.36M | 18:15:24 | ||
| Coca Cola Icecek | 655.50 | 662.50 | 655.00 | -7.00 | -1.06% | 86.40K | 18:15:18 | ||
| Cw Enerji Muhendislik Ticaret ve | 290.25 | 292.75 | 274.75 | -0.50 | -0.17% | 302.39K | 18:15:38 | ||
| Dogan Holding | 12.970 | 13.050 | 12.850 | -0.240 | -1.82% | 8.21M | 18:15:40 | ||
| Dogus Otomotiv | 335.75 | 351.75 | 333.00 | -12.00 | -3.45% | 2.62M | 18:15:17 | ||
| Eczacibasi Yatirim | 227.90 | 229.70 | 227.70 | -1.10 | -0.48% | 108.47K | 18:15:23 | ||
| Ege Endustri | 16,720.00 | 17,000.00 | 16,595.00 | -210.00 | -1.24% | 10.34K | 18:15:17 | ||
| EIS | 48.820 | 49.800 | 48.760 | -0.740 | -1.49% | 1.01M | 18:15:22 | ||
| Emlak Konut GYO | 8.680 | 8.880 | 8.560 | -0.470 | -5.14% | 240.96M | 18:15:17 | ||
| Enerjisa Enerji | 62.00 | 63.25 | 61.80 | -1.60 | -2.52% | 1.86M | 18:15:36 | ||
| Enerya Enerji AS | 170.30 | 173.10 | 169.90 | -0.90 | -0.53% | 344.75K | 18:15:26 | ||
| Erdemir | 40.540 | 40.640 | 39.980 | +0.100 | +0.25% | 21.06M | 18:15:24 | ||
| Europen Endustri Insaat Sanayi Ve | 14.94 | 15.04 | 14.86 | -0.09 | -0.60% | 2.56M | 18:15:22 | ||
| Europower Enerji ve Otomasyon | 150.10 | 151.20 | 148.80 | -1.70 | -1.12% | 637.05K | 18:15:27 | ||
| Ford Otosan | 1,115.00 | 1,119.00 | 1,098.00 | -2.00 | -0.18% | 312.35K | 18:15:33 | ||
| Galata Wind Enerji Anonim Sirket | 26.28 | 26.70 | 25.76 | -0.12 | -0.45% | 2.13M | 18:15:40 | ||
| Garanti Bank | 73.80 | 74.65 | 73.25 | -0.20 | -0.27% | 5.19M | 18:15:36 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 68.80 | 69.25 | 68.00 | -0.60 | -0.86% | 993.13K | 18:15:40 | ||
| Gubretas | 151.70 | 153.30 | 151.00 | -1.90 | -1.24% | 1.42M | 18:15:38 | ||
| Hektas | 15.150 | 15.260 | 15.040 | -0.050 | -0.33% | 8.35M | 18:15:43 | ||
| IDC | 6.820 | 6.880 | 6.660 | +0.040 | +0.59% | 4.84M | 18:15:26 | ||
| Ipek Dogal | 38.940 | 39.260 | 38.640 | -0.240 | -0.61% | 1.12M | 18:14:50 | ||
| Is GYO | 14.690 | 14.870 | 14.670 | -0.160 | -1.08% | 1.90M | 18:15:28 | ||
| Is Yatirim Menkul Degerler | 31.880 | 32.160 | 31.680 | -0.440 | -1.36% | 1.46M | 18:15:40 | ||
| Iskenderun | 34.360 | 34.420 | 34.060 | 0.000 | 0.00% | 793.34K | 18:15:17 | ||
| Izdemir Enerji Elektrik Uretim AS | 26.90 | 27.16 | 26.44 | -0.22 | -0.81% | 1.96M | 18:15:35 | ||
| Kaleseramik Canakkale Kalebodur | 59.75 | 60.05 | 58.65 | +0.05 | +0.08% | 666.81K | 18:15:40 | ||
| Kardemir D | 23.800 | 24.020 | 23.700 | -0.300 | -1.24% | 9.80M | 18:15:24 | ||
| Karsan Otomotiv | 11.020 | 11.020 | 10.550 | +1.000 | +9.98% | 12.41M | 18:15:21 | ||
| Kayseri Seker Fabrikasi AS | 29.40 | 29.50 | 29.14 | -0.14 | -0.47% | 860.98K | 18:15:38 | ||
| Kimteks Poliuretan Sanayi ve | 62.95 | 63.70 | 62.50 | -0.35 | -0.55% | 428.34K | 18:15:24 | ||
| Koc Holding | 216.60 | 217.00 | 211.60 | +2.20 | +1.03% | 4.99M | 18:15:31 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 60.80 | 62.35 | 59.00 | +1.10 | +1.84% | 6.92M | 18:15:38 | ||
| Kontrolmatik Teknoloji | 229.60 | 232.00 | 228.80 | -5.90 | -2.51% | 1.19M | 18:15:39 | ||
| Konya Cimento | 11,625.00 | 12,125.00 | 11,450.00 | -135.00 | -1.15% | 21.12K | 18:15:26 | ||
| Kordsa Global | 95.65 | 96.20 | 93.20 | +0.90 | +0.95% | 365.58K | 18:15:39 | ||
| Mavi Giyim Sanayi | 78.70 | 79.15 | 77.85 | -1.15 | -1.44% | 1.47M | 18:15:43 | ||
| Mia Teknoloji AS | 60.30 | 61.35 | 59.70 | -1.00 | -1.63% | 4.45M | 18:15:39 | ||
| Migros | 412.00 | 415.00 | 408.00 | +0.25 | +0.06% | 570.81K | 18:15:32 | ||
| ODAS Elektrik | 9.020 | 9.120 | 8.950 | -0.110 | -1.20% | 15.57M | 18:15:26 | ||
| Otokar | 487.50 | 496.50 | 485.00 | +2.75 | +0.57% | 127.40K | 18:15:17 | ||
| Oyak Cimento | 56.300 | 56.700 | 55.800 | -0.200 | -0.35% | 1.66M | 18:15:39 | ||
| Pegasus Hava Tasimaciligi | 863.500 | 868.500 | 854.500 | -10.500 | -1.20% | 956.35K | 18:15:30 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.95 | 18.06 | 17.70 | -0.02 | -0.11% | 1.29M | 18:15:39 | ||
| Petkim | 19.770 | 19.880 | 19.650 | -0.100 | -0.50% | 16.48M | 18:15:28 | ||
| Qua Granite Hayal | 4.00 | 4.01 | 3.95 | 0.00 | 0.00% | 8.11M | 18:15:44 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 43.86 | 44.28 | 42.30 | +0.28 | +0.64% | 9.60M | 18:15:43 | ||
| Sabanci Holding | 85.75 | 86.45 | 84.50 | +0.25 | +0.29% | 6.19M | 18:15:15 | ||
| SASA Polyester | 39.000 | 39.120 | 38.580 | -0.080 | -0.20% | 7.40M | 18:15:20 | ||
| Say Yenilenebilir Enerji Ekipmanları | 82.700 | 83.400 | 81.500 | -0.350 | -0.42% | 486.26K | 18:15:35 | ||
| Sdt Uzay ve Savunma Teknolojileri | 340.50 | 344.00 | 336.00 | +13.00 | +3.97% | 585.45K | 18:15:37 | ||
| Sekerbank | 4.570 | 4.600 | 4.540 | -0.030 | -0.65% | 8.08M | 18:15:36 | ||
| Sisecam | 46.460 | 46.620 | 46.300 | -0.200 | -0.43% | 5.07M | 18:15:33 | ||
| Smart Gunes Enerjisi Teknolojileri | 56.00 | 56.50 | 54.55 | +0.45 | +0.81% | 1.46M | 18:15:36 | ||
| Sok Marketler | 57.05 | 58.00 | 56.15 | +0.25 | +0.44% | 5.32M | 18:15:41 | ||
| Tab Gida Sanayi ve Ticaret AS | 133.20 | 133.60 | 131.30 | +0.70 | +0.53% | 584.23K | 18:15:05 | ||
| Tatlipinar Enerji Uretim AS | 33.14 | 35.40 | 32.98 | -1.56 | -4.50% | 3.05M | 18:15:38 | ||
| TAV Havalimanlar | 192.80 | 193.90 | 188.70 | -0.50 | -0.26% | 810.47K | 18:15:15 | ||
| Tekfen Holding | 43.40 | 43.56 | 41.66 | +2.54 | +6.22% | 6.07M | 18:15:39 | ||
| THY | 294.25 | 295.00 | 292.00 | -2.00 | -0.68% | 11.68M | 18:15:39 | ||
| Tofas | 260.75 | 262.75 | 259.00 | -0.50 | -0.19% | 1.52M | 18:15:44 | ||
| TSKB | 9.200 | 9.270 | 9.140 | -0.100 | -1.08% | 4.19M | 18:15:41 | ||
| Tukas Gida | 8.260 | 8.360 | 8.110 | -0.130 | -1.55% | 9.07M | 18:15:39 | ||
| Tupras Turkiye | 183.80 | 188.80 | 183.60 | -2.10 | -1.13% | 8.96M | 18:15:42 | ||
| Turk Telekom | 36.10 | 36.40 | 35.14 | +0.50 | +1.40% | 10.67M | 18:15:39 | ||
| Turk Traktor | 912.00 | 930.00 | 901.00 | -18.50 | -1.99% | 192.83K | 18:15:25 | ||
| Turkcell Iletisim Hizmetleri AS | 75.00 | 75.90 | 74.95 | -0.35 | -0.46% | 4.58M | 18:15:15 | ||
| Turkiye Halk Bk | 14.04 | 14.23 | 14.01 | -0.14 | -0.99% | 16.02M | 18:15:38 | ||
| Turkiye Is Bankasi C | 12.140 | 12.240 | 12.100 | -0.130 | -1.06% | 88.11M | 18:15:25 | ||
| Turkiye Sigorta | 60.050 | 60.800 | 59.700 | -0.750 | -1.23% | 498.07K | 18:15:29 | ||
| Ulker Biskuvi | 109.30 | 110.60 | 107.60 | -1.70 | -1.53% | 923.76K | 18:15:32 | ||
| Vakif Bankasi | 15.630 | 15.880 | 15.580 | -0.160 | -1.01% | 4.61M | 18:15:38 | ||
| Vestel | 87.350 | 92.200 | 87.200 | -4.200 | -4.59% | 5.80M | 18:15:39 | ||
| Vestel Beyaz | 21.380 | 21.800 | 21.320 | -0.440 | -2.02% | 2.70M | 18:15:41 | ||
| Yapi ve Kredi Bankasi | 30.720 | 31.220 | 30.660 | -0.400 | -1.29% | 37.92M | 18:15:39 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.31 | 13.39 | 13.10 | +0.02 | +0.15% | 3.25M | 18:15:30 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 202.10 | 203.40 | 200.30 | -1.90 | -0.93% | 610.87K | 18:15:34 | ||
| Zorlu Enerji | 5.860 | 5.900 | 5.750 | -0.050 | -0.85% | 98.72M | 18:15:19 | ||
| コメルツ銀行 AG | 34.420 | 34.560 | 34.040 | -0.120 | -0.35% | 2.70M | 18:15:29 | ||
| ドイツ銀行 AG ロンドン | 48.300 | 48.400 | 47.700 | +0.300 | +0.63% | 2.27M | 18:15:04 | ||
| ドイツ銀行 AG ロンドン | 23.16 | 23.30 | 22.86 | -0.04 | -0.17% | 33.16M | 18:15:40 |
センチメント
BIST 100 Cap. 25の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
BIST 100 Capped 25についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました