名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 11.16 | 10.84 | 11.20 | 10.92 | +2.95% | 146.01M | 11.16+2.95% | 17:25:48 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.70 | 5.51 | 5.74 | 5.53 | +3.45% | 88.6M | 5.70+3.45% | 17:30:15 | |
HEKTS Hektas Ticaret TAS | 17.32 | 16.32 | 17.68 | 17.00 | +6.13% | 57.65M | 17.32+6.13% | 17:25:51 | |
YKBNK Yapi ve Kredi Bankasi AS | 27.22 | 26.42 | 27.30 | 26.44 | +3.03% | 43.31M | 27.22+3.03% | 17:17:51 | |
PETKM Petkim Petrokimya Holding AS | 20.54 | 20.00 | 20.70 | 20.20 | +2.70% | 45.75M | 20.54+2.70% | 17:25:50 |
名前 | 価格 | |
---|---|---|
SASA SASA Polyester | 43.00 | +3.900 | +9.97%
VESTL Vestel | 84.80 | +6.300 | +8.03%
HEKTS Hektas | 17.37 | +1.050 | +6.43%
DOHOL Dogan Holding | 13.27 | +0.590 | +4.65%
FROTO Ford Otosan | 1,139.00 | +43.00 | +3.92%
名前 | 価格 | |
---|---|---|
BERA Bera | 21.04 | -0.460 | -2.14%
MIATK Mia Teknoloji AS | 61.20 | -0.65 | -1.05%
GWIND Galata Wind Enerji Anonim Sirket | 25.02 | -0.04 | -0.16%
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 14.58 | +0.02 | +0.14%
ENERY Enerya Enerji AS | 153.80 | +0.80 | +0.52%