金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 483,718,423
- 始値: 106,619.14
- 日中安値/高値: 104,675.45 - 107,038.04
BIST IPO
106,185.53
-280.94
-0.26%
BIST IPO の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 542.50 | 550.00 | 522.00 | +16.00 | +3.04% | 1.81M | 07/05 | ||
| A1 Capital Yatirim Menkul Degerler | 33.30 | 34.90 | 32.94 | +1.10 | +3.42% | 5.43M | 07/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 28.26 | 28.88 | 27.94 | 0.00 | 0.00% | 1.47M | 07/05 | ||
| Agrotech Yuksek Teknoloji | 31.32 | 32.66 | 31.02 | -0.66 | -2.06% | 9.54M | 07/05 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.42 | 13.66 | 13.27 | -0.17 | -1.25% | 6.72M | 07/05 | ||
| Akfen Yenilenebilir Enerji AS | 26.28 | 27.46 | 25.92 | -0.80 | -2.95% | 11.39M | 07/05 | ||
| Alfa Solar Enerji AS | 92.60 | 95.15 | 91.70 | -1.45 | -1.54% | 2.99M | 07/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 57.75 | 60.45 | 57.55 | +0.80 | +1.40% | 16.02M | 07/05 | ||
| Artemis Hali AS | 56.20 | 57.40 | 52.20 | -0.55 | -0.97% | 2.46M | 07/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.42 | 15.03 | 14.17 | -0.08 | -0.55% | 10.18M | 07/05 | ||
| Astor Enerji AS | 110.00 | 112.10 | 108.00 | +1.30 | +1.20% | 21.99M | 07/05 | ||
| Atakey Patates Gida Sanayi ve | 45.40 | 46.30 | 44.76 | -0.18 | -0.39% | 1.39M | 07/05 | ||
| Avrupakent Gayrimenkul Yatirim | 41.54 | 41.88 | 41.16 | -0.06 | -0.14% | 3.12M | 07/05 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 110.90 | 112.00 | 104.00 | +5.10 | +4.82% | 1.19M | 07/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 22.08 | 22.56 | 20.96 | +0.70 | +3.27% | 5.17M | 07/05 | ||
| Bati Ege Gayrimenkul Yatirim | 5.47 | 5.52 | 5.40 | +0.04 | +0.74% | 18.65M | 07/05 | ||
| Baydoner Restoranlari AS | 29.54 | 30.74 | 29.18 | +0.20 | +0.68% | 1.57M | 07/05 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42.74 | 43.28 | 42.38 | -0.08 | -0.19% | 1.61M | 07/05 | ||
| Birikim Varlik Yonetim AS | 89.40 | 94.80 | 89.40 | -9.90 | -9.97% | 6.68M | 07/05 | ||
| Bor Seker AS | 34.56 | 35.08 | 33.96 | -0.20 | -0.58% | 5.71M | 07/05 | ||
| Borlease Otomotiv AS | 34.02 | 34.22 | 32.46 | +0.74 | +2.22% | 2.59M | 07/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 128.30 | 135.00 | 125.80 | -2.10 | -1.61% | 1.53M | 07/05 | ||
| Buyuk Sefler Gida Turizm Tekstil | 32.96 | 33.54 | 32.46 | +0.20 | +0.61% | 758.04K | 07/05 | ||
| Cates Elektrik Uretim AS | 56.25 | 57.70 | 55.10 | -1.45 | -2.51% | 2.31M | 07/05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 487.50 | 490.00 | 436.00 | +35.00 | +7.73% | 1.37M | 07/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 275.75 | 279.75 | 273.00 | -19.75 | -6.68% | 2.19M | 07/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.63 | 16.75 | 16.01 | +0.50 | +3.10% | 7.34M | 07/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 43.84 | 47.18 | 42.66 | -1.18 | -2.62% | 2.89M | 07/05 | ||
| Ebebek Magazacilik AS | 48.68 | 49.26 | 48.28 | -0.38 | -0.77% | 831.26K | 07/05 | ||
| Ekos Teknoloji ve Elektrik AS | 48.36 | 50.90 | 47.92 | -1.24 | -2.50% | 4.23M | 07/05 | ||
| Eksun Gida Tarim | 60.90 | 61.60 | 60.40 | -0.40 | -0.65% | 386.51K | 07/05 | ||
| Enerya Enerji AS | 170.10 | 174.70 | 168.10 | -3.60 | -2.07% | 505.81K | 07/05 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 26.12 | 26.58 | 25.70 | -0.06 | -0.23% | 1.37M | 07/05 | ||
| Europen Endustri Insaat Sanayi Ve | 15.55 | 15.95 | 15.45 | -0.28 | -1.77% | 7.83M | 07/05 | ||
| Europower Enerji ve Otomasyon | 149.60 | 153.30 | 148.50 | -2.70 | -1.77% | 1.36M | 07/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.13 | 10.43 | 9.99 | -0.22 | -2.13% | 2.43M | 07/05 | ||
| Forte Bilgi Iletisim Teknolojileri | 70.35 | 73.00 | 69.50 | -1.50 | -2.09% | 920.15K | 07/05 | ||
| Fuzul Gayrimenkul Yatirim | 12.09 | 12.30 | 11.85 | -0.02 | -0.17% | 3.11M | 07/05 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 40.16 | 42.76 | 39.52 | -2.50 | -5.86% | 628.30K | 07/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 42.22 | 43.36 | 41.20 | -1.08 | -2.49% | 1.31M | 07/05 | ||
| Goknur Gida Maddeleri | 24.74 | 25.20 | 24.02 | +0.14 | +0.57% | 5.05M | 07/05 | ||
| Grainturk Tarim AS | 78.40 | 81.55 | 77.70 | -2.35 | -2.91% | 600.27K | 07/05 | ||
| GurSel Turizm Tasimacilik Ve | 108.10 | 112.20 | 105.80 | +2.10 | +1.98% | 1.64M | 07/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 69.10 | 73.50 | 68.65 | -1.80 | -2.54% | 6.63M | 07/05 | ||
| Hidropar Hareket Kontrol | 21.16 | 21.60 | 20.80 | +0.02 | +0.09% | 871.39K | 07/05 | ||
| Hitit Bilgisayar Hizmetleri AS | 80.90 | 81.60 | 79.30 | +1.20 | +1.51% | 189.42K | 23:43:38 | ||
| Ic Enterra Yenilenebilir Enerji AS | 12.12 | 12.27 | 11.95 | +0.16 | +1.34% | 63.70M | 07/05 | ||
| Investco Holding AS | 334.50 | 343.75 | 315.00 | +12.00 | +3.72% | 215.38K | 07/05 | ||
| Izdemir Enerji Elektrik Uretim AS | 27.26 | 27.84 | 26.88 | -0.44 | -1.59% | 3.03M | 07/05 | ||
| Kaleseramik Canakkale Kalebodur | 59.45 | 61.25 | 59.00 | -1.50 | -2.46% | 2.53M | 07/05 | ||
| Katilimevim Tasarruf Finansman AS | 196.60 | 202.00 | 184.90 | +4.10 | +2.13% | 1.85M | 07/05 | ||
| Kayseri Seker Fabrikasi AS | 34.26 | 34.78 | 33.30 | +0.48 | +1.42% | 6.72M | 07/05 | ||
| Kiler Holding AS | 43.96 | 44.72 | 43.56 | -0.24 | -0.54% | 330.85K | 23:44:51 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 64.85 | 64.85 | 59.70 | +4.05 | +6.66% | 23.49M | 07/05 | ||
| Koleksiyon Mobilya Sanayi AS | 6.75 | 6.81 | 6.56 | +0.11 | +1.66% | 2.98M | 07/05 | ||
| Koroplast Temizlik Ambalaj | 9.59 | 10.02 | 9.41 | -0.44 | -4.39% | 4.41M | 07/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45.48 | 46.66 | 44.60 | -0.04 | -0.09% | 2.32M | 07/05 | ||
| Kuzey Boru AS | 104.10 | 107.30 | 102.50 | -3.10 | -2.89% | 1.71M | 07/05 | ||
| Kuzugrup Gayrimenkul Yatirim | 23.02 | 23.60 | 22.70 | -0.18 | -0.78% | 1.75M | 07/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.00 | 26.64 | 25.62 | -0.40 | -1.52% | 7.73M | 07/05 | ||
| Mackolik Internet Hizmetleri | 79.55 | 84.60 | 77.50 | -5.10 | -6.02% | 846.32K | 07/05 | ||
| Makim Makina Teknolojileri Sanayi | 30.08 | 30.24 | 26.98 | +2.58 | +9.38% | 3.81M | 07/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 44.78 | 46.48 | 44.26 | -1.22 | -2.65% | 5.24M | 07/05 | ||
| Meka Beton Santralleri | 66.65 | 69.70 | 65.00 | -2.35 | -3.41% | 3.16M | 07/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.91 | 5.01 | 4.86 | -0.09 | -1.80% | 9.40M | 07/05 | ||
| Mogan Enerji Yatirim Holding AS | 16.05 | 16.59 | 15.87 | -0.37 | -2.25% | 29.56M | 07/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 40.96 | 41.08 | 40.58 | +0.18 | +0.44% | 11.18M | 07/05 | ||
| Obase Bilgisayar ve Danismanlik | 50.65 | 51.70 | 48.06 | +0.95 | +1.91% | 665.36K | 07/05 | ||
| Odine Solutions Teknoloji Ticaret | 83.95 | 85.00 | 77.30 | +5.45 | +6.94% | 2.61M | 07/05 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 47.36 | 48.00 | 46.86 | -2.04 | -4.13% | 1.21M | 07/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 182.00 | 189.00 | 178.20 | +0.80 | +0.44% | 451.01K | 07/05 | ||
| Ozsu Balik Uretim AS | 30.12 | 30.72 | 29.74 | -0.46 | -1.50% | 581.56K | 07/05 | ||
| Pardus Girisim Sermayesi Yatirim | 6.87 | 6.93 | 6.70 | +0.07 | +1.03% | 2.34M | 07/05 | ||
| Pasifik Donanim ve Yazilim Bilgi | 94.95 | 97.55 | 93.95 | -0.65 | -0.68% | 2.96M | 07/05 | ||
| Pasifik Eurasia Lojistik Dis | 68.20 | 69.50 | 64.60 | +2.25 | +3.41% | 2.89M | 07/05 | ||
| Platform Turizm Tasimacilik Gida | 15.92 | 16.14 | 15.68 | -0.58 | -3.52% | 3.33M | 07/05 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 42.98 | 45.16 | 42.72 | +0.48 | +1.13% | 24.20M | 07/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 38.00 | 38.40 | 37.06 | -0.40 | -1.04% | 1.06M | 07/05 | ||
| Sanica Isi Sanayi AS | 34.90 | 35.54 | 34.26 | -0.48 | -1.36% | 4.32M | 07/05 | ||
| Sdt Uzay ve Savunma Teknolojileri | 353.00 | 372.25 | 350.25 | 0.00 | 0.00% | 947.60K | 07/05 | ||
| Seker Gayrimenkul Yatirim | 4.61 | 4.77 | 4.42 | +0.17 | +3.83% | 14.85M | 07/05 | ||
| Seker Yatirim Menkul Degerler AS | 11.05 | 11.12 | 10.68 | -0.02 | -0.18% | 5.69M | 07/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 59.25 | 60.65 | 58.50 | -0.95 | -1.58% | 4.68M | 07/05 | ||
| Soke Degirmencilik Sanayi ve | 17.00 | 17.40 | 16.76 | -0.30 | -1.73% | 2.29M | 07/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 15.98 | 16.77 | 15.75 | -0.48 | -2.92% | 820.22K | 07/05 | ||
| Sur Tatil Evleri Gayrimenkul | 49.28 | 49.46 | 46.92 | +1.78 | +3.75% | 4.18M | 07/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 158.40 | 160.20 | 154.60 | +2.40 | +1.54% | 2.01M | 07/05 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 60.45 | 62.00 | 59.85 | -0.85 | -1.39% | 452.27K | 07/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 568.00 | 596.50 | 546.50 | -6.50 | -1.13% | 351.22K | 07/05 | ||
| Tatlipinar Enerji Uretim AS | 33.26 | 34.72 | 32.64 | -0.98 | -2.86% | 3.37M | 07/05 | ||
| Tera Yatirim Menkul Degerler AS | 45.58 | 46.46 | 45.00 | -0.06 | -0.13% | 509.00K | 07/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18.70 | 19.52 | 18.43 | -0.70 | -3.61% | 3.51M | 07/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 31.84 | 32.38 | 30.52 | +0.04 | +0.13% | 3.93M | 07/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.33 | 13.45 | 13.19 | -0.82 | -5.80% | 15.41M | 07/05 |
センチメント
BIST IPOの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
BIST IPOについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました