名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ENTRA Ic Enterra Yenilenebilir Enerji AS | 12.40 | 12.63 | 12.81 | 12.35 | -1.82% | 98.4M | 12.40-1.82% | 00:09:56 | |
CONSE Consus Enerji Isletmeciligi ve Hizmetleri AS | 7.00 | 7.59 | 8.00 | 6.94 | -7.77% | 56M | 7.00-7.77% | 00:09:56 | |
BEGYO Bati Ege Gayrimenkul Yatirim Ortakligi AS | 5.09 | 5.01 | 5.17 | 4.94 | +1.60% | 49.91M | 5.09+1.60% | 00:09:47 | |
ALVES Alves Kablo Sanayi ve Ticaret AS | 60.85 | 55.35 | 60.85 | 54.00 | +9.94% | 31.56M | 60.85+9.94% | 00:09:54 | |
IMASM Imas Makina Sanayi AS | 20.64 | 18.93 | 20.78 | 19.00 | +9.03% | 30.43M | 20.64+9.03% | 00:09:48 |
名前 | 価格 | |
---|---|---|
ARTMS Artemis Hali AS | 56.70 | +5.15 | +9.99%
ALVES Alves Kablo Sanayi ve Ticaret AS | 60.85 | +5.50 | +9.94%
IMASM Imas Makina Sanayi AS | 20.64 | +1.71 | +9.03%
GZNMI Gezinomi Seyahat Turizm Ticaret AS | 41.72 | +2.60 | +6.65%
GRTRK Grainturk Tarim AS | 79.00 | +4.85 | +6.54%
名前 | 価格 | |
---|---|---|
CONSE Consus Enerji Isletmeciligi ve | 7.00 | -0.59 | -7.77%
SNICA Sanica Isi Sanayi AS | 37.72 | -2.34 | -5.84%
OZSUB Ozsu Balik Uretim AS | 32.02 | -1.54 | -4.59%
SEGYO Seker Gayrimenkul Yatirim | 4.68 | -0.21 | -4.29%
OBASE Obase Bilgisayar ve Danismanlik | 52.60 | -2.25 | -4.10%