金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 1,852,300,663
- 始値: 9,455.10
- 日中安値/高値: 9,533.38 - 9,696.32
BIST Partic. All Shares
9,533.38
+32.57
+0.34%
BIST Participation All Shares の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 463.25 | 493.75 | 462.25 | -19.00 | -3.94% | 1.07M | 23/04 | ||
| Aciselsan | 162.700 | 169.700 | 161.200 | -2.600 | -1.57% | 220.49K | 23/04 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 30.04 | 31.14 | 30.00 | -0.76 | -2.47% | 2.21M | 23/04 | ||
| Afyon Cimento | 14.95 | 15.14 | 14.60 | +0.50 | +3.46% | 17.61M | 23/04 | ||
| Akcansa | 143.50 | 146.10 | 142.80 | +4.70 | +3.39% | 1.32M | 23/04 | ||
| Akin Tekstil | 167.900 | 167.900 | 153.600 | +14.300 | +9.31% | 212.97K | 23/04 | ||
| Akis GYO | 16.230 | 16.550 | 15.900 | +0.080 | +0.50% | 6.14M | 23/04 | ||
| Aksa Akrilik | 99.60 | 105.10 | 99.60 | -4.50 | -4.32% | 1.60M | 23/04 | ||
| Aksa Enerji Uretim | 37.520 | 38.520 | 37.460 | +0.040 | +0.11% | 4.64M | 23/04 | ||
| Albaraka Turk | 4.550 | 4.600 | 4.470 | +0.070 | +1.56% | 30.58M | 23/04 | ||
| Alcatel Lucent | 115.200 | 120.000 | 114.800 | -2.200 | -1.87% | 720.61K | 23/04 | ||
| Alkim Kagit | 27.880 | 29.000 | 27.660 | -0.100 | -0.36% | 1.61M | 23/04 | ||
| Alkim Kimya | 33.00 | 33.62 | 32.54 | +0.62 | +1.91% | 1.21M | 23/04 | ||
| Alves Kablo Sanayi ve Ticaret AS | 57.00 | 60.55 | 57.00 | -1.10 | -1.89% | 9.02M | 23/04 | ||
| Anadolu Isuzu | 111.90 | 117.90 | 110.50 | -2.80 | -2.44% | 5.14M | 23/04 | ||
| Anel Elektrik | 20.500 | 21.360 | 20.360 | -0.220 | -1.06% | 1.09M | 23/04 | ||
| Ard Grup Bilisim | 43.70 | 45.00 | 41.10 | +2.66 | +6.48% | 12.27M | 23/04 | ||
| Arena Bilgisayar | 51.200 | 52.300 | 49.140 | +2.180 | +4.45% | 1.28M | 23/04 | ||
| Artemis Hali AS | 56.45 | 62.80 | 56.00 | -4.35 | -7.15% | 4.66M | 23/04 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.00 | 47.50 | 45.18 | +0.82 | +1.81% | 932.15K | 23/04 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.62 | 14.75 | 14.25 | +0.40 | +2.81% | 7.02M | 23/04 | ||
| Aselsan | 57.80 | 59.60 | 57.80 | -0.90 | -1.53% | 42.59M | 23/04 | ||
| Ata GYO | 14.000 | 14.190 | 13.390 | +0.390 | +2.87% | 1.03M | 23/04 | ||
| Atakey Patates Gida Sanayi ve | 46.08 | 46.54 | 45.26 | +0.98 | +2.17% | 1.80M | 23/04 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 162.60 | 162.60 | 150.50 | +14.70 | +9.94% | 1.08M | 23/04 | ||
| AVOD | 3.520 | 3.560 | 3.440 | +0.100 | +2.92% | 9.33M | 23/04 | ||
| Avrupakent Gayrimenkul Yatirim | 42.82 | 43.56 | 42.30 | +0.56 | +1.33% | 3.31M | 23/04 | ||
| Bantas Bandirma | 13.610 | 13.820 | 13.000 | +0.340 | +2.56% | 3.54M | 23/04 | ||
| Banvitas | 178.600 | 184.000 | 173.000 | +6.200 | +3.60% | 579.48K | 23/04 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20.98 | 21.26 | 20.62 | +0.36 | +1.75% | 2.13M | 23/04 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 20.48 | 20.98 | 20.44 | -0.04 | -0.19% | 827.02K | 23/04 | ||
| Bayrak | 55.05 | 55.10 | 50.15 | +4.90 | +9.77% | 3.48M | 23/04 | ||
| Berkosan | 47.500 | 47.500 | 45.080 | +2.300 | +5.09% | 1.00M | 23/04 | ||
| Beyaz Filo Oto Kiralama AS | 28.320 | 28.780 | 26.580 | +1.940 | +7.35% | 2.95M | 23/04 | ||
| BIM Magazalar | 370.00 | 381.25 | 367.50 | -1.50 | -0.40% | 2.77M | 23/04 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18.22 | 19.42 | 17.99 | +0.25 | +1.39% | 10.48M | 23/04 | ||
| Birleşim Mühendislik Isıtma Soğutma | 27.80 | 28.42 | 27.50 | +0.66 | +2.43% | 5.07M | 23/04 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 36.38 | 37.80 | 36.24 | +0.54 | +1.51% | 5.14M | 23/04 | ||
| Bor Seker AS | 36.94 | 37.68 | 36.54 | +0.62 | +1.71% | 5.27M | 23/04 | ||
| Borlease Otomotiv AS | 35.00 | 38.10 | 35.00 | -2.12 | -5.71% | 5.72M | 23/04 | ||
| Burcelik | 235.000 | 272.750 | 234.000 | -25.000 | -9.62% | 2.42M | 23/04 | ||
| Burcelik Vana | 171.100 | 183.900 | 165.000 | -7.800 | -4.36% | 568.22K | 23/04 | ||
| Bursa Cimento | 8.12 | 8.25 | 8.09 | +0.18 | +2.27% | 16.95M | 23/04 | ||
| Cates Elektrik Uretim AS | 58.00 | 60.95 | 56.60 | +1.70 | +3.02% | 3.32M | 23/04 | ||
| Celebi | 1,719.00 | 1,815.00 | 1,700.00 | -50.00 | -2.83% | 158.16K | 23/04 | ||
| Celik Halat | 34.700 | 36.020 | 34.260 | -0.640 | -1.81% | 1.97M | 23/04 | ||
| Cemas | 3.390 | 3.480 | 3.350 | +0.060 | +1.80% | 36.02M | 23/04 | ||
| Cemtas | 10.180 | 10.320 | 10.050 | +0.220 | +2.21% | 6.02M | 23/04 | ||
| Cimbeton | 4,060.00 | 4,350.00 | 4,035.00 | -160.00 | -3.79% | 53.78K | 23/04 | ||
| Cosmos | 137.000 | 138.100 | 132.500 | +3.400 | +2.54% | 115.45K | 23/04 | ||
| Cw Enerji Muhendislik Ticaret ve | 305.00 | 315.75 | 304.25 | -0.25 | -0.08% | 990.48K | 23/04 | ||
| Dap Gayrimenkul Gelistirme AS | 35.06 | 35.50 | 34.80 | +0.06 | +0.17% | 3.82M | 23/04 | ||
| Dardanel Onentas | 6.910 | 7.070 | 6.540 | +0.460 | +7.13% | 13.96M | 23/04 | ||
| Datagate | 47.300 | 49.140 | 45.040 | +0.980 | +2.12% | 1.42M | 23/04 | ||
| Desa | 28.980 | 30.380 | 28.540 | -0.640 | -2.16% | 1.13M | 23/04 | ||
| Despec | 53.200 | 54.900 | 51.750 | +1.600 | +3.10% | 1.13M | 23/04 | ||
| Ditas | 23.280 | 23.280 | 20.480 | +2.100 | +9.92% | 1.15M | 23/04 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 17.30 | 17.52 | 16.99 | +0.11 | +0.64% | 6.14M | 23/04 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 38.60 | 41.16 | 38.22 | -0.02 | -0.05% | 2.03M | 23/04 | ||
| Doganlar Mobilya Grubu | 13.010 | 13.380 | 12.990 | -0.040 | -0.31% | 3.95M | 23/04 | ||
| Dogu Aras Enerji Yatirimlari AS | 69.10 | 71.65 | 67.60 | -1.05 | -1.50% | 2.34M | 23/04 | ||
| Dogus Otomotiv | 319.00 | 335.75 | 315.75 | -11.25 | -3.41% | 5.51M | 23/04 | ||
| Dogusan Boru | 22.300 | 23.020 | 21.700 | +0.600 | +2.76% | 1.61M | 23/04 | ||
| Ebebek Magazacilik AS | 49.60 | 50.30 | 49.00 | +0.64 | +1.31% | 1.88M | 23/04 | ||
| EData Teknoloji Pazarlama AS | 22.50 | 23.00 | 21.68 | +0.82 | +3.78% | 4.65M | 23/04 | ||
| Ege Gubre | 46.00 | 46.44 | 45.42 | +1.00 | +2.22% | 542.05K | 23/04 | ||
| Ege Profil | 205.000 | 212.700 | 204.000 | -2.300 | -1.11% | 302.61K | 23/04 | ||
| Ekos Teknoloji ve Elektrik AS | 50.40 | 51.60 | 49.00 | +2.34 | +4.87% | 5.88M | 23/04 | ||
| Eksun Gida Tarim | 64.55 | 66.60 | 64.55 | +0.95 | +1.49% | 825.19K | 23/04 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.84 | 50.75 | 48.30 | -0.46 | -0.93% | 1.10M | 23/04 | ||
| Enerjisa Enerji | 63.05 | 64.75 | 62.75 | -0.20 | -0.32% | 4.90M | 23/04 | ||
| Erciyas Celik Boru Sanayi AS | 145.80 | 158.30 | 145.80 | -8.20 | -5.32% | 1.14M | 23/04 | ||
| Erdemir | 41.580 | 42.120 | 41.480 | +0.360 | +0.87% | 75.26M | 23/04 | ||
| ERSU | 44.560 | 46.540 | 42.500 | +2.240 | +5.29% | 1.33M | 23/04 | ||
| Escort | 78.95 | 83.00 | 77.50 | +1.65 | +2.13% | 1.02M | 23/04 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.22 | 22.86 | 22.12 | +0.16 | +0.73% | 3.39M | 23/04 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.52 | 10.88 | 10.44 | 0.00 | 0.00% | 2.23M | 23/04 | ||
| Fade Gida | 18.70 | 18.88 | 18.23 | +0.47 | +2.58% | 1.97M | 23/04 | ||
| Federal Mogul | 340.50 | 350.75 | 338.50 | -2.00 | -0.58% | 151.94K | 23/04 | ||
| Fonet Bilgi | 25.98 | 26.70 | 25.02 | +1.60 | +6.56% | 1.86M | 23/04 | ||
| Formet Celik Kapi | 2.74 | 2.84 | 2.72 | -0.10 | -3.52% | 37.53M | 23/04 | ||
| Frigo Pak | 8.090 | 8.230 | 8.030 | +0.080 | +1.00% | 2.32M | 23/04 | ||
| Fuzul Gayrimenkul Yatirim | 12.45 | 12.59 | 12.18 | +0.37 | +3.06% | 4.92M | 23/04 | ||
| Gediz Ambalaj | 29.28 | 29.74 | 27.68 | +0.96 | +3.39% | 1.20M | 23/04 | ||
| Gentas | 9.250 | 9.580 | 9.010 | -0.260 | -2.73% | 6.61M | 23/04 | ||
| Gersan | 40.740 | 40.740 | 37.160 | +3.700 | +9.99% | 4.25M | 23/04 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8.06 | 8.15 | 8.02 | -0.01 | -0.12% | 1.12M | 23/04 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 74.05 | 77.25 | 71.10 | +3.05 | +4.30% | 5.87M | 23/04 | ||
| Goltas Cimento | 550.50 | 598.00 | 550.50 | -21.00 | -3.67% | 1.22M | 23/04 | ||
| Goodyear Lastikleri | 21.04 | 21.36 | 20.44 | +0.74 | +3.65% | 1.87M | 23/04 | ||
| Grainturk Tarim AS | 73.50 | 81.00 | 73.45 | -4.55 | -5.83% | 1.24M | 23/04 | ||
| Gubretas | 156.20 | 160.50 | 154.90 | +2.00 | +1.30% | 4.54M | 23/04 | ||
| GurSel Turizm Tasimacilik Ve | 90.70 | 94.95 | 90.70 | -3.30 | -3.51% | 1.10M | 23/04 | ||
| HatSan Gemi Insaa Bakim Onarim | 64.75 | 67.75 | 64.50 | -0.20 | -0.31% | 3.37M | 23/04 | ||
| Hidropar Hareket Kontrol | 21.16 | 22.16 | 20.70 | +0.96 | +4.75% | 3.17M | 23/04 | ||
| Hub Girisim Sermayesi | 12.610 | 13.160 | 12.610 | -0.070 | -0.55% | 3.50M | 23/04 | ||
| Hun Yenilenebilir Enerji Uretim AS | 6.81 | 7.07 | 6.80 | -0.09 | -1.30% | 32.29M | 23/04 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.530 | 16.830 | 16.300 | +0.230 | +1.41% | 575.29K | 23/04 | ||
| Idealist GYO | 6.810 | 6.980 | 6.580 | +0.110 | +1.64% | 1.32M | 23/04 | ||
| Ihlas Ev Aletleri Imalat | 2.350 | 2.470 | 2.350 | -0.070 | -2.89% | 8.08M | 23/04 | ||
| Ihlas Gayrimenkul | 1.470 | 1.530 | 1.440 | +0.040 | +2.80% | 45.84M | 23/04 | ||
| Ihlas Gazetecilik | 1.260 | 1.480 | 1.260 | -0.130 | -9.35% | 287.77M | 23/04 | ||
| Ihlas Yayin | 3.020 | 3.340 | 3.020 | -0.170 | -5.33% | 7.87M | 23/04 | ||
| Ingram Micro Bilisim | 603.000 | 645.000 | 599.500 | -26.500 | -4.21% | 131.96K | 23/04 | ||
| Intema | 294.50 | 310.50 | 294.50 | -3.50 | -1.17% | 158.32K | 23/04 | ||
| Investco Holding AS | 320.75 | 340.50 | 320.75 | -13.25 | -3.97% | 152.56K | 23/04 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.75 | 8.90 | 8.70 | -0.01 | -0.11% | 2.60M | 23/04 | ||
| Isiklar Enerji | 5.320 | 5.750 | 5.280 | -0.340 | -6.01% | 17.16M | 23/04 | ||
| Iskenderun | 35.780 | 36.460 | 34.680 | +1.180 | +3.41% | 4.81M | 23/04 | ||
| Iz Yatirim Holding | 61.950 | 62.900 | 59.300 | +2.450 | +4.12% | 815.47K | 23/04 | ||
| Izmir Firca | 19.90 | 20.12 | 18.30 | +0.90 | +4.74% | 6.26M | 23/04 | ||
| Jantsa | 316.500 | 342.000 | 316.500 | -11.500 | -3.51% | 1.41M | 23/04 | ||
| Kafein Yazilim | 138.10 | 138.10 | 126.70 | +12.50 | +9.95% | 1.48M | 23/04 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.60 | 28.82 | 26.60 | -0.60 | -2.21% | 4.19M | 23/04 | ||
| Kaleseramik Canakkale Kalebodur | 60.25 | 62.10 | 60.25 | +0.15 | +0.25% | 1.94M | 23/04 | ||
| Kardemir A | 19.950 | 20.020 | 19.440 | +0.510 | +2.62% | 2.57M | 23/04 | ||
| Kardemir B | 18.710 | 18.750 | 18.310 | +0.430 | +2.35% | 1.66M | 23/04 | ||
| Kardemir D | 25.040 | 25.500 | 24.740 | +0.640 | +2.62% | 81.54M | 23/04 | ||
| Karsan Otomotiv | 12.120 | 12.120 | 11.360 | +1.100 | +9.98% | 24.69M | 23/04 | ||
| Karsu Tekstil | 38.200 | 38.660 | 36.980 | +0.820 | +2.19% | 1.12M | 23/04 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 39.30 | 41.00 | 39.30 | -0.38 | -0.96% | 2.15M | 23/04 | ||
| Katilimevim Tasarruf Finansman AS | 145.80 | 146.60 | 136.80 | +1.80 | +1.25% | 833.36K | 23/04 | ||
| Katmerciler | 2.310 | 2.390 | 2.270 | +0.040 | +1.76% | 61.34M | 23/04 | ||
| Kayseri Seker Fabrikasi AS | 30.22 | 30.50 | 29.84 | +0.62 | +2.09% | 3.77M | 23/04 | ||
| Kervan Gıda | 29.74 | 30.38 | 28.70 | +0.92 | +3.19% | 1.04M | 23/04 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.96 | 22.34 | 21.60 | +0.36 | +1.67% | 2.69M | 23/04 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 58.50 | 61.30 | 57.70 | -1.35 | -2.26% | 10.66M | 23/04 | ||
| Konfrut | 11.29 | 11.53 | 10.93 | +0.37 | +3.39% | 3.25M | 23/04 | ||
| Kontrolmatik Teknoloji | 233.50 | 240.80 | 233.50 | 0.00 | 0.00% | 3.42M | 23/04 | ||
| Konya Cimento | 11,450.00 | 12,230.00 | 11,240.00 | -400.00 | -3.38% | 40.32K | 23/04 | ||
| Konya Kagit Sanayi ve Ticaret AS | 59.40 | 59.40 | 56.00 | +5.40 | +10.00% | 3.85M | 23/04 | ||
| Korfez GYO | 24.900 | 25.780 | 24.900 | -0.020 | -0.08% | 667.31K | 23/04 | ||
| Koroplast Temizlik Ambalaj | 9.35 | 9.35 | 8.75 | +0.60 | +6.86% | 5.43M | 23/04 | ||
| Koza Polyester Sanayi ve Ticaret AS | 48.76 | 49.36 | 47.44 | +1.42 | +3.00% | 1.69M | 23/04 | ||
| Kristal Kola | 8.780 | 9.100 | 8.630 | +0.040 | +0.46% | 6.05M | 23/04 | ||
| Kron Telekomunikasyon | 25.400 | 26.180 | 24.800 | +0.620 | +2.50% | 1.39M | 23/04 | ||
| Kutahya Porselen | 114.500 | 121.900 | 114.100 | -2.400 | -2.05% | 1.81M | 23/04 | ||
| Kuzey Boru AS | 110.60 | 114.70 | 109.90 | -0.40 | -0.36% | 2.86M | 23/04 | ||
| Limak Dogu Anadolu Cimento Sanayi | 27.38 | 27.80 | 26.84 | +0.90 | +3.40% | 14.69M | 23/04 | ||
| Link Bilgisayar | 490.00 | 497.50 | 462.50 | +27.50 | +5.95% | 275.72K | 23/04 | ||
| Logo Yazilim | 91.000 | 93.150 | 84.950 | +6.300 | +7.44% | 2.20M | 23/04 | ||
| Lokman Hekim | 82.150 | 83.100 | 79.300 | +0.150 | +0.18% | 433.51K | 23/04 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10.69 | 10.86 | 10.20 | +0.53 | +5.22% | 5.00M | 23/04 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 65.05 | 68.20 | 62.40 | +3.05 | +4.92% | 843.52K | 23/04 | ||
| Mavi Giyim Sanayi | 81.05 | 83.10 | 80.30 | +0.55 | +0.68% | 3.73M | 23/04 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 33.66 | 34.06 | 33.04 | +0.18 | +0.54% | 639.09K | 23/04 | ||
| Mega Polietilen Kopuk | 4.930 | 4.980 | 4.840 | +0.090 | +1.86% | 7.14M | 23/04 | ||
| Meka Beton Santralleri | 61.35 | 63.65 | 60.90 | +0.30 | +0.49% | 814.22K | 23/04 | ||
| Menderes Tekstil | 12.950 | 13.100 | 12.600 | +0.400 | +3.19% | 4.86M | 23/04 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.33 | 13.49 | 13.09 | +0.24 | +1.83% | 1.97M | 23/04 | ||
| Merko Gida | 15.020 | 15.530 | 14.650 | +0.270 | +1.83% | 2.61M | 23/04 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 5.13 | 5.18 | 5.05 | +0.09 | +1.79% | 13.06M | 23/04 | ||
| Mia Teknoloji AS | 62.90 | 65.65 | 62.50 | +1.20 | +1.94% | 26.85M | 23/04 | ||
| Milpa | 90.000 | 92.800 | 85.500 | +4.800 | +5.63% | 1.00M | 23/04 | ||
| MLP Saglik | 219.00 | 221.60 | 216.30 | +2.70 | +1.25% | 639.86K | 23/04 | ||
| Mobiltel İletişim Hizmetleri | 7.56 | 7.56 | 7.00 | +0.68 | +9.88% | 9.98M | 23/04 | ||
| Mondi Turkey | 6.990 | 7.050 | 6.780 | +0.290 | +4.33% | 5.26M | 23/04 | ||
| MTE | 7.190 | 7.260 | 7.130 | +0.080 | +1.13% | 4.51M | 23/04 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.20 | 20.38 | 19.75 | +0.51 | +2.59% | 1.29M | 23/04 | ||
| Naturelgaz Sanayi ve Ticaret AS | 18.60 | 18.83 | 18.24 | +0.36 | +1.97% | 2.80M | 23/04 | ||
| Netas Telekom | 95.60 | 97.75 | 90.00 | +4.60 | +5.05% | 1.82M | 23/04 | ||
| Nigbas Nigde Beton San ve Tic | 21.800 | 22.340 | 21.560 | +0.460 | +2.16% | 842.25K | 23/04 | ||
| Nuh Cimento | 289.75 | 303.50 | 289.00 | +1.75 | +0.61% | 267.00K | 23/04 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 43.86 | 45.48 | 43.72 | -0.32 | -0.72% | 11.52M | 23/04 | ||
| ODAS Elektrik | 9.230 | 9.530 | 9.170 | +0.080 | +0.87% | 88.60M | 23/04 | ||
| Oncosem Onkolojik Sistemler Sanayi | 174.20 | 176.60 | 169.60 | +6.20 | +3.69% | 477.98K | 23/04 | ||
| Orge | 70.300 | 71.850 | 69.500 | -0.300 | -0.42% | 1.16M | 23/04 | ||
| Oyak Cimento | 57.650 | 59.250 | 57.450 | +0.500 | +0.87% | 7.37M | 23/04 | ||
| Oylum Sinai Yatirimlar | 11.150 | 11.240 | 10.940 | +0.300 | +2.76% | 1.98M | 23/04 | ||
| Ozerden Plastik | 60.850 | 61.850 | 58.750 | +1.700 | +2.87% | 332.04K | 23/04 | ||
| Ozsu Balik Uretim AS | 34.68 | 36.48 | 33.94 | +1.50 | +4.52% | 3.32M | 23/04 | ||
| Panelsan Cati Cephe Sistemleri | 88.00 | 90.75 | 85.80 | +0.60 | +0.69% | 836.29K | 23/04 | ||
| Parsan | 112.500 | 115.600 | 112.400 | -1.000 | -0.88% | 545.95K | 23/04 | ||
| Pasifik Donanim ve Yazilim Bilgi | 113.60 | 117.10 | 107.90 | +5.60 | +5.19% | 5.27M | 23/04 | ||
| Pasifik Eurasia Lojistik Dis | 64.80 | 66.30 | 61.00 | +4.35 | +7.20% | 3.51M | 23/04 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.80 | 6.91 | 6.76 | +0.06 | +0.89% | 45.15M | 23/04 | ||
| Pc İletişim ve Medya Hizmetleri | 13.52 | 13.88 | 13.49 | -0.06 | -0.44% | 2.49M | 23/04 | ||
| Pegasus Hava Tasimaciligi | 921.500 | 949.000 | 904.000 | +36.500 | +4.12% | 3.80M | 23/04 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 7.83 | 8.16 | 7.81 | -0.04 | -0.51% | 36.22M | 23/04 | ||
| Penguen Gida | 8.240 | 8.770 | 8.190 | -0.080 | -0.96% | 14.54M | 23/04 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.41 | 18.80 | 18.23 | +0.22 | +1.21% | 4.41M | 23/04 | ||
| Pinar Et Ve Un | 90.40 | 92.60 | 89.10 | +0.45 | +0.50% | 496.85K | 23/04 | ||
| Pinar Sut Mamulleri | 90.75 | 91.25 | 89.70 | +0.95 | +1.06% | 357.53K | 23/04 | ||
| Plastikkart | 87.200 | 91.950 | 84.500 | +2.050 | +2.41% | 830.18K | 23/04 | ||
| Platform Turizm Tasimacilik Gida | 16.10 | 16.29 | 15.58 | +0.42 | +2.68% | 2.55M | 23/04 | ||
| Polisan Holding AS | 13.590 | 13.840 | 13.470 | +0.200 | +1.49% | 10.19M | 23/04 | ||
| Politeknik Metal | 20,600.00 | 21,975.00 | 20,600.00 | -1025.00 | -4.74% | 2.58K | 23/04 | ||
| Ral Yatirim | 170.500 | 170.500 | 158.900 | +10.500 | +6.56% | 435.63K | 23/04 | ||
| Rodrigo | 98.500 | 105.800 | 98.500 | -3.500 | -3.43% | 116.55K | 23/04 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 33.72 | 34.16 | 32.08 | +1.54 | +4.79% | 2.35M | 23/04 | ||
| Safkar Ege Sogutmacilik | 43.88 | 44.24 | 42.68 | +0.76 | +1.76% | 1.17M | 23/04 | ||
| SAN-EL | 29.640 | 30.300 | 29.000 | +0.660 | +2.28% | 688.77K | 23/04 | ||
| Sanifoam | 64.200 | 72.200 | 64.200 | -7.100 | -9.96% | 1.04M | 23/04 | ||
| Sanko Pazarlama | 24.640 | 24.700 | 23.580 | +1.060 | +4.50% | 909.28K | 23/04 | ||
| SASA Polyester | 40.000 | 40.800 | 39.860 | +0.380 | +0.96% | 35.44M | 23/04 | ||
| Sekuro Plastik Ambalaj | 12.810 | 13.110 | 12.550 | +0.260 | +2.07% | 3.42M | 23/04 | ||
| Selcuk Ecza Deposu | 55.250 | 57.750 | 55.050 | -1.400 | -2.47% | 1.86M | 23/04 | ||
| Selcuk Gida | 58.750 | 61.200 | 56.050 | -0.850 | -1.43% | 1.24M | 23/04 | ||
| Selva Gida Sanayi AS | 14.32 | 15.00 | 14.20 | -0.18 | -1.24% | 5.01M | 23/04 | ||
| Servet GYO | 311.500 | 316.000 | 299.750 | +0.500 | +0.16% | 111.72K | 23/04 | ||
| Silverline | 22.700 | 23.360 | 22.000 | +0.020 | +0.09% | 3.77M | 23/04 | ||
| Sinpas GYO | 4.520 | 4.610 | 4.100 | +0.190 | +4.39% | 35.19M | 23/04 | ||
| Smart Gunes Enerjisi Teknolojileri | 56.10 | 57.65 | 56.00 | +0.40 | +0.72% | 4.03M | 23/04 | ||
| Smartiks Yazilim | 49.50 | 49.50 | 46.22 | +4.50 | +10.00% | 1.92M | 23/04 | ||
| Soke Degirmencilik Sanayi ve | 16.77 | 17.11 | 16.62 | +0.27 | +1.64% | 3.43M | 23/04 | ||
| Sonmez Filament | 86.500 | 87.250 | 83.200 | +2.000 | +2.37% | 128.00K | 23/04 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.47 | 17.80 | 17.32 | +0.15 | +0.87% | 782.15K | 23/04 | ||
| Sur Tatil Evleri Gayrimenkul | 46.00 | 46.38 | 43.44 | +2.08 | +4.74% | 4.44M | 23/04 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 20.56 | 21.44 | 20.56 | -0.40 | -1.91% | 1.19M | 23/04 | ||
| Tab Gida Sanayi ve Ticaret AS | 150.70 | 150.70 | 137.30 | +13.70 | +10.00% | 5.51M | 23/04 | ||
| Tekfen Holding | 44.86 | 46.78 | 44.32 | -0.08 | -0.18% | 17.08M | 23/04 | ||
| THY | 302.75 | 311.50 | 302.50 | +0.25 | +0.08% | 41.46M | 23/04 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 14.99 | 15.07 | 14.48 | +0.54 | +3.74% | 4.76M | 23/04 | ||
| Tukas Gida | 8.390 | 8.640 | 8.380 | -0.020 | -0.24% | 25.65M | 23/04 | ||
| Tumosan | 184.400 | 196.000 | 181.500 | +2.400 | +1.32% | 5.39M | 23/04 | ||
| Tupras Turkiye | 188.50 | 193.70 | 188.10 | -1.40 | -0.74% | 20.90M | 23/04 | ||
| Tureks Turizm Tasimacilik AS | 48.46 | 50.25 | 48.00 | -0.84 | -1.70% | 699.93K | 23/04 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18.63 | 19.85 | 18.10 | +0.58 | +3.21% | 14.11M | 23/04 | ||
| Turk Ilac ve Serum Sanayi AS | 22.36 | 22.66 | 21.24 | +0.44 | +2.01% | 17.15M | 23/04 | ||
| Turk Prysmian | 36.980 | 37.900 | 36.000 | +0.580 | +1.59% | 1.19M | 23/04 | ||
| Ulusoy Elektrik | 185.70 | 203.60 | 182.00 | -1.90 | -1.01% | 446.61K | 23/04 | ||
| Ulusoy Un | 28.620 | 29.380 | 28.580 | -0.020 | -0.07% | 1.21M | 23/04 | ||
| Usak Seramik | 9.930 | 10.200 | 9.880 | -0.150 | -1.49% | 2.39M | 23/04 | ||
| Vakko | 88.200 | 88.650 | 84.350 | +4.200 | +5.00% | 713.47K | 23/04 | ||
| Vbt Yazilim AS | 36.68 | 36.68 | 33.60 | +3.32 | +9.95% | 3.40M | 23/04 | ||
| Vera Konsept Gayrimenkul Yatirim | 36.02 | 36.70 | 34.28 | +1.04 | +2.97% | 6.39M | 23/04 | ||
| Verusa Holding | 271.50 | 292.00 | 271.50 | -12.00 | -4.23% | 144.98K | 23/04 | ||
| Vestel | 86.850 | 88.750 | 86.300 | -0.350 | -0.40% | 5.39M | 23/04 | ||
| Vestel Beyaz | 21.680 | 22.400 | 21.620 | -0.220 | -1.00% | 10.63M | 23/04 | ||
| Yapi Kredi Koray | 38.380 | 38.480 | 36.320 | +2.740 | +7.69% | 333.11K | 23/04 | ||
| Yatas | 31.160 | 31.420 | 30.320 | +1.620 | +5.48% | 4.66M | 23/04 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.69 | 13.97 | 13.65 | +0.09 | +0.66% | 9.96M | 23/04 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 213.80 | 221.00 | 206.70 | +9.00 | +4.39% | 3.79M | 23/04 | ||
| Yunsa | 73.500 | 76.000 | 73.200 | -0.950 | -1.28% | 1.31M | 23/04 | ||
| Zedur Enerji | 84.000 | 85.600 | 83.200 | +0.600 | +0.72% | 361.78K | 23/04 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.00 | 7.04 | 6.73 | +0.22 | +3.24% | 6.08M | 23/04 |
センチメント
BIST Partic. All Sharesの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
BIST Participation All Sharesについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました