BIST PARTICIPATION ALL SHARES (XKTUM)

イスタンブール
4,592.36
-225.86(-4.69%)
  • 始値:
    4,830.41
  • 日中安値/高値:
    4,592.36 - 4,848.90
  • 52週高値/安値:
    1,802.75 - 5,411.06

BIST PARTICIPATION ALL SHARES 過去データ

時間枠:
毎日
4,592.364,830.414,848.904,592.361.17B-4.69%
4,818.224,961.294,961.294,809.071.45B-3.16%
4,975.485,105.405,121.644,973.461.12B-2.27%
5,090.905,097.375,122.334,945.761.41B-0.35%
5,108.785,136.735,183.785,064.071.16B-0.57%
5,138.255,203.935,217.464,962.271.47B-0.61%
5,169.765,189.035,225.105,051.491.47B-0.50%
5,195.585,306.205,335.355,155.591.59B-1.76%
5,288.455,287.785,318.505,238.661.36B+0.38%
5,268.475,236.845,294.035,212.471.67B+0.45%
5,244.845,180.055,267.155,155.251.97B+1.92%
5,145.975,069.005,166.185,040.942.22B+1.80%
5,054.744,870.985,054.744,824.491.74B+4.08%
4,856.364,797.494,920.174,766.771.62B+1.11%
4,803.244,657.644,803.244,466.712.16B+5.46%
4,554.564,782.184,862.534,554.561.64B-4.41%
4,764.644,933.764,937.224,733.181.60B-3.42%
4,933.375,112.665,129.884,887.041.86B-2.38%
5,053.624,854.345,114.104,705.462.22B+4.15%
4,852.445,236.175,244.234,852.442.23B-6.82%
5,207.415,321.785,325.895,177.822.05B-1.93%
5,310.155,406.215,411.065,300.592.19B-1.23%
5,376.085,307.175,376.165,303.791.66B+2.06%
高値: 5,411.06安値: 4,466.71: 944.35平均: 5,034.94変化率 %: -12.81