BM&FBOVESPA Real Estate IFIX (IFIX)

通貨 BRL

3,184.21

+4.31(+0.14%)

終了05:58:59

日中安値/高値

3,179.74

3,189.41

52週高値/安値

3,158.78

3,426.52

BM&FBOVESPA Real Estate IFIX の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
CSHG Brasil Shopping	194.05	195.87	193.79	-0.17%	13.24K	aa.aa	05:58:59
Patria Prime Offices FII Responsabilidade	119.35	123.49	118.53	+0.72%	3.58K	aa.aa	05:58:59
BB Progressivo II FII FII	93.93	95.70	93.70	-0.07%	14.94K	aa.aa	05:58:59
FII ABSOLUTO	60.50	60.50	60.07	+0.41%	3.86K	aa.aa	05:58:59
FII BC FUND	44.05	44.90	43.80	-0.63%	32.33K	aa.aa	05:58:59
FII Rio Bravo Renda Corporativa	128.70	131.69	128.03	-0.80%	90.63K	aa.aa	05:58:59
FII CSHG CRI	95.64	96.01	95.43	-0.39%	28.93K	aa.aa	05:58:59
Patria Log FII Responsabilidade	153.18	154.00	153.05	+0.06%	50.81K	aa.aa	05:58:59
Patria Escritorios FII Responsabilidade	102.39	103.28	102.36	-0.11%	12.9K	aa.aa	05:58:59
FII JS REAL	60.19	60.96	59.52	+0.08%	47.16K	aa.aa	05:58:59
FII KINEA RI	103.50	103.60	102.95	+0.53%	129.32K	aa.aa	05:58:59
FII KINEA	136.12	137.63	136.12	-0.31%	40.39K	aa.aa	05:58:59
FII MAXI REN	9.22	9.32	9.21	-0.65%	1.89M	aa.aa	05:58:59
FII Tellus Rio Bravo Renda Logistica Fii	64.99	66.81	64.25	-2.72%	40.76K	aa.aa	05:58:59
FII FATOR VE	81.28	81.44	80.55	+0.48%	19.5K	aa.aa	05:58:59
Fundo Investimento Imobil Merito	98.47	98.47	97.08	+0.83%	7.44K	aa.aa	05:58:59
FII Capitania Securities II	7.28	7.30	7.24	+0.14%	892.55K	aa.aa	05:58:59
FII Hotel Maxinvest	160.00	169.00	160.00	-12.40%	32.94K	aa.aa	05:58:59
Banestes Recebiveis FII	63.16	63.80	63.00	-0.17%	5.49K	aa.aa	05:58:59
Polo FII Recebiveis Imobiliarios II	7.91	7.94	7.83	+0.13%	53.5K	aa.aa	05:58:59
Kinea Private Equity	90.87	91.58	90.50	+0.39%	142.41K	aa.aa	05:58:59
GGR Covepi Renda FII	10.18	10.22	10.13	+0.30%	115.33K	aa.aa	05:58:59
Vinci Shopping Centers FII	102.95	103.50	102.66	0.00%	38.05K	aa.aa	05:58:59
Malls Brasil Plural Fundo De Investimento Imobilia	99.79	100.50	99.64	-0.70%	15.97K	aa.aa	05:58:59
XP MALLS FDO INV IMOB FII	103.01	103.94	103.00	-0.17%	110.35K	aa.aa	05:58:59
Alianza Trust Renda Imobiliaria	100.90	101.75	100.62	-0.30%	18.8K	aa.aa	05:58:59
Ourinvest JPP FII	77.85	78.22	77.61	+0.03%	3.97K	aa.aa	05:58:59
Bradesco Carteira Ativa FII	87.69	87.96	86.15	+1.32%	7.37K	aa.aa	05:58:59
Hedge Top Fofii 3 FII	62.68	62.68	62.01	0.00%	28.61K	aa.aa	05:58:59
FII RBR ALPHA Fundo	6.79	6.89	6.78	-0.15%	308.69K	aa.aa	05:58:59
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	68.45	68.50	67.31	+1.03%	55.68K	aa.aa	05:58:59
XP LOG FII	96.00	97.00	95.75	0.00%	40.27K	aa.aa	05:58:59
FII RBR Rendimento High Grade	84.50	85.48	83.61	-0.59%	78.39K	aa.aa	05:58:59
FII TG Ativo Real	99.60	100.80	99.35	+0.25%	72.71K	aa.aa	05:58:59
CSHG RENDA URBANA FII	116.95	118.00	116.94	-0.24%	35.93K	aa.aa	05:58:59
FII VBI Logistico	99.91	100.15	99.61	-0.18%	33.7K	aa.aa	05:58:59
KINEA HIGH YIELD CRI FII	101.42	101.70	101.35	-0.14%	33.92K	aa.aa	05:58:59
FII XP Industrial	70.45	71.19	70.32	-0.07%	7.52K	aa.aa	05:58:59
Fundo de FI Imobiliario Kinea FII	77.50	77.52	76.83	+0.95%	26.64K	aa.aa	05:58:59
VALORA RE III FII	9.63	9.76	9.61	-0.10%	632.05K	aa.aa	05:58:59
VINCI LOGISTICA FII	80.15	80.42	79.35	+1.02%	29.45K	aa.aa	05:58:59
FII BTG CRI	9.16	9.25	9.07	+0.44%	201.1K	aa.aa	05:58:59
FII Rio Bravo Rendo Varejo	96.87	97.21	96.60	-0.80%	15.26K	aa.aa	05:58:59
Fundo Investimento Imobiliario Green Towers	73.96	73.96	73.00	+0.30%	6.42K	aa.aa	05:58:59
Hectare Ce Fdo Inv Imob	28.03	28.48	27.99	-0.36%	40.96K	aa.aa	05:58:59
HSI Malls FII	87.11	87.74	86.90	+0.06%	40.18K	aa.aa	05:58:59
FII Habitat II	79.17	79.45	78.52	+0.11%	14.98K	aa.aa	05:58:59
FII UBS Office	30.00	30.08	29.69	0.00%	8.88K	aa.aa	05:58:59
Barigui Rendimento Imobiliários I	74.11	74.61	74.02	+0.08%	4.9K	aa.aa	05:58:59
Patria Imobiliario FOF FII Responsabilidade	75.56	75.88	74.05	-0.40%	5.09K	aa.aa	05:58:59
Rio Bravo IFIX	51.17	51.54	50.37	+1.13%	13.77K	aa.aa	05:58:59
RBR Properties	53.76	53.78	52.80	+1.19%	19.06K	aa.aa	05:58:59
RBR Private Crédito Imobiliário	92.95	93.47	92.57	-0.27%	47.74K	aa.aa	05:58:59
FII Vbi CRI	84.40	85.00	84.07	-0.81%	21.85K	aa.aa	05:58:59
FI Imobiliario BTG Pactual Shoppings	80.50	81.00	79.86	-0.62%	9.61K	aa.aa	05:58:59
Reit Recebiveis	8.51	8.60	8.33	+1.07%	166.04K	aa.aa	05:58:59
Btg Pactual	96.56	96.56	95.86	+0.74%	70.12K	aa.aa	05:58:59
Fii Maua Capital	84.74	85.22	83.73	-0.57%	28.31K	aa.aa	05:58:59
Vinci Offices FII	4.96	4.99	4.93	+0.61%	127.39K	aa.aa	05:58:59
Bresco Logistica	104.50	105.41	104.20	+0.19%	40.67K	aa.aa	05:58:59
Xp Credito	80.47	80.56	80.10	+0.21%	14.17K	aa.aa	05:58:59
Vectis Juros	86.50	86.99	86.34	+0.02%	12.59K	aa.aa	05:58:59
Xp Selection	6.73	6.73	6.63	+0.90%	31.88K	aa.aa	05:58:59
Valora Cri Indice	80.68	81.15	80.30	+0.51%	21.16K	aa.aa	05:58:59
Fii Sant Ren	3.94	3.98	3.93	-0.51%	130.81K	aa.aa	05:58:59
Fii Trx Real	99.90	100.30	99.79	+0.10%	56.14K	aa.aa	05:58:59
Fii Vbi Reit	69.19	69.31	68.84	+0.28%	9.78K	aa.aa	05:58:59
Rbr Log	73.04	73.65	72.80	+0.47%	9.41K	aa.aa	05:58:59
Tellus Properties FII	84.75	85.45	84.33	-0.02%	12.46K	aa.aa	05:58:59
BRC Renda Corporativa FII	87.52	87.96	87.08	-0.50%	8.25K	aa.aa	05:58:59
FII Vbi Prime Properties	77.80	78.50	77.65	+0.19%	58.94K	aa.aa	05:58:59
Patria Logistica	49.95	50.80	49.25	-0.93%	11.98K	aa.aa	05:58:59
Imobiliario FII	78.80	78.97	77.31	+2.07%	51.05K	aa.aa	05:58:59
Riza Arctium Real Estate FII	90.50	90.92	88.63	+1.33%	14.07K	aa.aa	05:58:59
Urca Prime	65.15	65.55	65.05	-0.29%	21.46K	aa.aa	05:58:59
FII Riza Terrax	86.20	86.58	85.26	+1.06%	50.93K	aa.aa	05:58:59
Hsi Ativos	79.33	79.35	77.74	+1.97%	9.26K	aa.aa	05:58:59
Cartesia Recebiveis Imobiliarios FII	99.39	100.26	99.20	-0.58%	14.54K	aa.aa	05:58:59
Devant Recebiveis Imobiliarios FII	33.39	33.68	33.00	+1.37%	42.62K	aa.aa	05:58:59
Kinea Securities FI Imobiliario FII	8.68	8.72	8.66	-0.12%	605.06K	aa.aa	05:58:59
HSI Log I FI Imobiliario	79.32	79.46	78.15	+0.60%	8.25K	aa.aa	05:58:59
Kilima FI em Cotas de Fundos Imob Suno 30	7.18	7.29	7.10	-0.14%	215.88K	aa.aa	05:58:59
FII Btg Pactual Agro Logistica	70.38	70.50	69.80	+0.17%	9.51K	aa.aa	05:58:59
FII Guardian Real Estate	9.09	9.09	9.04	+0.78%	984.94K	aa.aa	05:58:59
Autonomy Edificios	44.30	44.54	44.15	-0.54%	30.99K	aa.aa	05:58:59
Riza Akin Fundo de Investimento Imobiliario FII	80.79	80.79	79.65	+1.24%	16.27K	aa.aa	05:58:59
Bluemacaw Logistica FII	34.13	34.46	33.75	-0.41%	27.96K	aa.aa	05:58:59
Valora Instrumentos Financeiros FII	7.86	8.00	7.83	+0.51%	355.57K	aa.aa	05:58:59
Versalhes Recebiveis Imobiliarios	3.42	3.42	3.36	+0.88%	55.75K	aa.aa	05:58:59
Suno Fundo de Fundos de Investimento Imobiliario	83.99	84.99	82.81	+1.42%	5.92K	aa.aa	05:58:59
AF Invest Cri FII Recebiveis Imobiliarios	94.18	94.71	93.75	-0.71%	9.89K	aa.aa	05:58:59
Vinci Imoveis Urbanos FII	5.58	5.60	5.49	+1.45%	41.51K	aa.aa	05:58:59
FI Imobiliario BTG Pactual Terras Agricolas	41.56	42.00	40.93	-0.50%	5.64K	aa.aa	05:58:59
FI Imobiliario Maua Capital High Yield FII	8.58	8.71	8.56	0.00%	355.73K	aa.aa	07/11
FII Suno Recebíveis Imobiliários	88.73	89.00	88.55	+0.03%	5.71K	aa.aa	05:58:59
FII Kilima Volcano Recebíveis Imobiliários	75.89	78.80	75.46	+1.03%	11.46K	aa.aa	05:58:59
FII JS Ativos Financeiros	82.70	82.71	81.75	+0.08%	19.77K	aa.aa	05:58:59
WHG RE FI Imobiliario FII Classe Un	8.76	8.81	8.64	+1.27%	12.53K	aa.aa	05:58:59
Top 7556 Fundo De Investimento Multimercado Credit	8.79	8.87	8.68	+0.57%	71.41K	aa.aa	05:58:59
Cyrela Credito FII Classe Unica	8.71	8.78	8.51	-0.46%	72.4K	aa.aa	05:58:59
FII SPX SYN Multiestrategia	9.13	9.22	9.11	-0.98%	32.5K	aa.aa	05:58:59
RBR Plus Multiestrategia RE FII	8.53	8.57	8.42	+0.83%	34.83K	aa.aa	05:58:59
BRPR Corporate Offices FII	47.27	47.86	46.26	+0.17%	5.62K	aa.aa	05:58:59
Suno Energias Limpas FI Imobiliario	8.75	8.85	8.74	-1.02%	59.67K	aa.aa	05:58:59
Capitania Shoppings Fdo de Inv Imob	9.89	9.89	9.72	+0.10%	115.28K	aa.aa	05:58:59
FII Kinea Hedge Fund	90.04	90.72	88.91	+0.90%	45.77K	aa.aa	05:58:59
Kinea Unique HY CDI FI Imobiliario Unica	102.90	103.44	102.90	-0.02%	24.13K	aa.aa	05:58:59
Kinea Oportunidades RE FI Imobiliario	81.86	83.00	80.00	+1.92%	58.77K	aa.aa	05:58:59
AJ Malls FII	7.45	7.57	7.37	+0.40%	62.05K	aa.aa	05:58:59
Clave Indices de Precos FII	94.55	94.79	93.50	+0.27%	25.44K	aa.aa	05:58:59
Zavit RE Fund FII	106.45	106.45	102.58	+2.40%	1.75K	aa.aa	05:58:59
Manati Capital Hedge Fund FII	8.50	8.57	8.46	+0.24%	327.94K	aa.aa	05:58:59
Gazit Malls FI Imobiliario	46.29	46.39	45.74	+1.20%	6.15K	aa.aa	05:58:59

日経平均株価

39,512.50

+118.50

+0.30%

日経225先物 (F)

39,527.50

-177.5

-0.45%

韓国総合株価指数

2,577.13

+12.50

+0.49%

NYダウ

43,729.34

-0.59

0.00%

独DAX

19,362.52

+323.21

+1.70%

S&P/ASX 200

8,298.20

+71.90

+0.87%

米ドル指数

104.427

+0.207

+0.20%

注目銘柄

名前	現在値	変動%	出来高
三菱重工業	2,321.5	+2.90%	64.49M
フジクラ	5,536.0	-4.68%	27.18M
アドバンテスト	9,630.0	-1.40%	11.51M
川崎重工業	6,790.0	+2.49%	11.49M
IHI	9,359.0	+0.80%	9.69M
レーザーテック	20,295.0	+1.98%	5.04M
ディスコ	44,250.0	-1.12%	3.09M

名前	現在値	変動%	出来高
Hmcomm	1,301.00	+29.97%	4.29M
シダー	271.0	+26.64%	6.22M
Japan PropTech	1,031.00	+16.76%	119.90K
ライズ	29.0	+16.00%	7.01M
エコナックホールディングス	132.0	+15.79%	6.15M
メイコー	7,600.0	+15.15%	267.60K
ゼロ	2,712.0	+13.95%	127.20K

名前	現在値	変動%	出来高
キムラタン	33.0	-25.00%	30.62M
Sapeet	5,610.00	-21.10%	321.90K
ユニチカ	242.0	-17.97%	3.87M
フルッタフルッタ	239.0	-15.85%	28.08M
太陽誘電	2,368.5	-14.82%	7.68M
ニチハ	3,070.0	-13.64%	142.70K
Metaplanet	1,802.0	-13.61%	4.18M

人気銘柄の動向

名前	現在値	変動%	出来高
トヨタ自動車	2,695.5	-2.41%	18.17M
日産自動車	384.3	-6.27%	90.69M
三菱UFJフィナンシャル・グループ	1,765.0	-0.11%	21.25M
日本電信電話	153.7	+1.65%	127.50M
三菱重工業	2,321.5	+2.90%	64.49M

更に表示する

当社アプリをインストールQRコードを写真で撮ってアプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

BM&FBOVESPA Real Estate IFIX (IFIX)

BM&FBOVESPA Real Estate IFIX の構成銘柄

CSHG Brasil Shopping

Patria Prime Offices FII Responsabilidade

BB Progressivo II FII FII

FII ABSOLUTO

FII BC FUND

FII Rio Bravo Renda Corporativa

FII CSHG CRI

Patria Log FII Responsabilidade

Patria Escritorios FII Responsabilidade

FII JS REAL

FII KINEA RI

FII KINEA

FII MAXI REN

FII Tellus Rio Bravo Renda Logistica Fii

FII FATOR VE

Fundo Investimento Imobil Merito

FII Capitania Securities II

FII Hotel Maxinvest

Banestes Recebiveis FII

Polo FII Recebiveis Imobiliarios II

Kinea Private Equity

GGR Covepi Renda FII

Vinci Shopping Centers FII

Malls Brasil Plural Fundo De Investimento Imobilia

XP MALLS FDO INV IMOB FII

Alianza Trust Renda Imobiliaria

Ourinvest JPP FII

Bradesco Carteira Ativa FII

Hedge Top Fofii 3 FII

FII RBR ALPHA Fundo

IRIDIUM RECEBÍVEIS IMOBILIÁRIOS

XP LOG FII

FII RBR Rendimento High Grade

FII TG Ativo Real

CSHG RENDA URBANA FII

FII VBI Logistico

KINEA HIGH YIELD CRI FII

FII XP Industrial

Fundo de FI Imobiliario Kinea FII

VALORA RE III FII

VINCI LOGISTICA FII

FII BTG CRI

FII Rio Bravo Rendo Varejo

Fundo Investimento Imobiliario Green Towers

Hectare Ce Fdo Inv Imob

HSI Malls FII

FII Habitat II

FII UBS Office

Barigui Rendimento Imobiliários I

Patria Imobiliario FOF FII Responsabilidade

Rio Bravo IFIX

RBR Properties

RBR Private Crédito Imobiliário

FII Vbi CRI

FI Imobiliario BTG Pactual Shoppings

Reit Recebiveis

Btg Pactual

Fii Maua Capital

Vinci Offices FII

Bresco Logistica

Xp Credito

Vectis Juros

Xp Selection

Valora Cri Indice

Fii Sant Ren

Fii Trx Real

Fii Vbi Reit

Rbr Log

Tellus Properties FII

BRC Renda Corporativa FII

FII Vbi Prime Properties

Patria Logistica

Imobiliario FII

Riza Arctium Real Estate FII

Urca Prime

FII Riza Terrax

Hsi Ativos