金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 3,386.79
- 日中安値/高値: 3,383.43 - 3,392.50
BM&FBOVESPA Real Estate IFIX
3,391.17
+4.39
+0.13%
BM&FBOVESPA Real Estate IFIX の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AF Invest Cri FII Recebiveis Imobiliarios | 97.71 | 97.99 | 96.86 | +0.61 | +0.63% | 10.59K | 05:05:00 | ||
| Alianza Trust Renda Imobiliaria | 115.30 | 115.84 | 114.50 | -0.65 | -0.56% | 14.68K | 08:00:09 | ||
| Autonomy Edificios | 51.98 | 52.43 | 51.51 | +0.08 | +0.15% | 9.74K | 05:05:00 | ||
| Banestes Recebiveis FII | 69.07 | 69.07 | 68.62 | +0.47 | +0.69% | 7.65K | 08:00:09 | ||
| Barigui Rendimento Imobiliários I | 81.69 | 82.06 | 81.00 | +0.09 | +0.11% | 7.61K | 08:00:09 | ||
| BB Progressivo II FII FII | 104.30 | 104.30 | 103.73 | +0.49 | +0.47% | 9.29K | 08:00:09 | ||
| Bluemacaw Logistica FII | 39.21 | 39.45 | 39.02 | +0.21 | +0.54% | 10.91K | 05:05:00 | ||
| Bradesco Carteira Ativa FII | 105.50 | 105.98 | 104.77 | +0.44 | +0.42% | 4.14K | 08:00:09 | ||
| Bresco Logistica | 120.98 | 120.98 | 119.10 | +1.32 | +1.10% | 21.53K | 08:00:09 | ||
| BRPR Corporate Offices FII | 58.68 | 58.94 | 57.31 | +0.20 | +0.34% | 8.80K | 05:05:00 | ||
| Btg Pactual | 101.90 | 102.12 | 101.60 | -0.07 | -0.07% | 98.68K | 08:00:09 | ||
| Cartesia Recebiveis Imobiliarios FII | 105.69 | 105.70 | 104.99 | +0.99 | +0.95% | 7.07K | 05:05:00 | ||
| CSHG Brasil Shopping | 224.64 | 225.25 | 224.06 | -1.08 | -0.48% | 23.71K | 08:00:09 | ||
| CSHG Imobiliário FOF | 87.79 | 87.79 | 86.23 | +1.09 | +1.26% | 5.78K | 08:00:09 | ||
| CSHG JHSF Prime Offices | 305.50 | 305.50 | 303.68 | +0.02 | +0.01% | 1.64K | 08:00:09 | ||
| CSHG RENDA URBANA FII | 133.21 | 134.49 | 133.21 | -0.78 | -0.58% | 17.60K | 08:00:09 | ||
| Cyrela Credito FII Classe Unica | 9.66 | 9.70 | 9.60 | +0.05 | +0.52% | 34.93K | 05:00:00 | ||
| Devant Recebiveis Imobiliarios FII | 46.23 | 46.37 | 45.15 | +1.09 | +2.41% | 31.81K | 05:05:00 | ||
| FI Imobiliario BTG Pactual Terras Agricolas | 56.96 | 57.45 | 56.57 | +0.29 | +0.51% | 2.92K | 04:49:00 | ||
| FII SPX SYN Multiestrategia | 9.48 | 9.48 | 9.37 | +0.08 | +0.85% | 60.32K | 05:00:00 | ||
| FII BC FUND | 55.45 | 55.73 | 54.14 | +1.05 | +1.93% | 19.34K | 08:00:09 | ||
| FII BTG CRI | 10.14 | 10.20 | 10.05 | +0.02 | +0.20% | 201.14K | 08:00:09 | ||
| FII Btg Pactual Agro Logistica | 69.25 | 69.48 | 68.95 | -0.35 | -0.50% | 10.02K | 05:07:00 | ||
| FII BTG Pactual Fundo de Fundos | 9.08 | 9.10 | 9.05 | 0.00 | 0.00% | 193.25K | 08:00:09 | ||
| FII Capitania Securities II | 8.46 | 8.57 | 8.45 | -0.04 | -0.47% | 975.94K | 08:00:09 | ||
| FII Cenesp | 1.76 | 1.78 | 1.72 | -0.01 | -0.56% | 121.81K | 08:00:09 | ||
| FII CSHG CRI | 104.00 | 104.05 | 103.41 | +0.59 | +0.57% | 44.67K | 08:00:09 | ||
| FII CSHG LOG | 163.70 | 164.90 | 163.10 | -0.73 | -0.44% | 46.66K | 08:00:09 | ||
| FII FATOR VE | 88.18 | 89.30 | 87.88 | -0.83 | -0.93% | 36.53K | 08:00:09 | ||
| FII Guardian Real Estate | 9.13 | 9.13 | 9.07 | +0.04 | +0.44% | 602.32K | 05:05:00 | ||
| FII Habitat II | 93.00 | 93.47 | 92.00 | +0.72 | +0.78% | 14.95K | 08:00:09 | ||
| FII HG REAL | 127.14 | 127.98 | 126.16 | -0.42 | -0.33% | 17.28K | 08:00:09 | ||
| FII Hotel Maxinvest | 177.54 | 177.54 | 176.18 | +1.53 | +0.87% | 2.47K | 08:00:09 | ||
| FII JS Ativos Financeiros | 101.88 | 102.90 | 100.77 | +0.72 | +0.71% | 15.10K | 05:05:00 | ||
| FII JS REAL | 71.30 | 71.77 | 70.71 | -0.29 | -0.41% | 57.53K | 08:00:09 | ||
| FII KINEA | 164.72 | 165.00 | 163.05 | +0.77 | +0.47% | 33.52K | 08:00:09 | ||
| FII KINEA RI | 103.78 | 103.85 | 102.99 | +0.01 | +0.01% | 89.33K | 08:00:09 | ||
| Fii Maua Capital | 91.65 | 92.39 | 91.21 | +0.05 | +0.05% | 50.38K | 08:00:09 | ||
| FII MAXI REN | 10.39 | 10.44 | 10.38 | -0.01 | -0.10% | 725.00K | 08:00:09 | ||
| FII RBR ALPHA Fundo | 8.07 | 8.07 | 7.95 | +0.06 | +0.75% | 273.40K | 08:00:09 | ||
| FII RBR Rendimento High Grade | 93.40 | 93.91 | 91.77 | +0.31 | +0.33% | 51.26K | 05:00:00 | ||
| FII Rio Bravo Renda Corporativa | 157.50 | 159.00 | 155.00 | +1.50 | +0.96% | 3.35K | 08:00:09 | ||
| FII Rio Bravo Rendo Varejo | 112.57 | 112.74 | 111.31 | +1.00 | +0.90% | 9.42K | 08:00:09 | ||
| FII Riza Terrax | 96.20 | 96.91 | 95.75 | +0.26 | +0.27% | 33.05K | 05:05:00 | ||
| Fii Sant Ren | 47.91 | 48.25 | 47.47 | -0.10 | -0.21% | 15.28K | 08:00:09 | ||
| FII Suno Recebíveis Imobiliários | 96.00 | 96.29 | 95.70 | -0.05 | -0.05% | 3.10K | 04:53:00 | ||
| FII Tellus Rio Bravo Renda Logistica Fii | 99.62 | 101.89 | 99.60 | -0.99 | -0.98% | 12.63K | 08:00:09 | ||
| FII TG Ativo Real | 125.57 | 125.70 | 125.15 | +0.43 | +0.34% | 45.16K | 08:00:09 | ||
| Fii Trx Real | 110.44 | 110.58 | 110.25 | -0.24 | -0.22% | 45.12K | 08:00:09 | ||
| FII UBS Office | 38.90 | 39.19 | 38.80 | -0.21 | -0.54% | 15.46K | 08:00:09 | ||
| FII Vbi CRI | 95.02 | 96.00 | 94.20 | +0.48 | +0.51% | 42.81K | 08:00:09 | ||
| FII VBI Logistico | 116.90 | 117.49 | 116.30 | -0.09 | -0.08% | 34.68K | 08:00:09 | ||
| FII Vbi Prime Properties | 101.10 | 101.54 | 100.89 | -0.26 | -0.26% | 33.86K | 05:06:00 | ||
| FII Vinci Credit Securities | 8.61 | 8.62 | 8.53 | +0.11 | +1.29% | 20.12K | 04:53:00 | ||
| FII XP Industrial | 78.94 | 79.22 | 78.63 | -0.36 | -0.45% | 5.35K | 08:00:09 | ||
| Fundo de FI Imobiliario Kinea FII | 100.47 | 101.50 | 99.53 | -1.06 | -1.04% | 8.98K | 08:00:09 | ||
| Fundo Investimento Imobil Merito | 104.23 | 104.40 | 104.00 | +0.20 | +0.19% | 3.22K | 08:00:09 | ||
| Fundo Investimento Imobiliario Green Towers | 84.56 | 84.65 | 84.00 | +0.67 | +0.80% | 6.53K | 08:00:09 | ||
| GGR Covepi Renda FII | 11.30 | 11.34 | 11.27 | -0.02 | -0.18% | 117.60K | 08:00:09 | ||
| Hectare Ce Fdo Inv Imob | 33.05 | 33.05 | 32.60 | +0.16 | +0.49% | 46.44K | 08:00:09 | ||
| Hedge Top Fofii 3 FII | 77.20 | 77.20 | 76.98 | +0.12 | +0.16% | 14.44K | 08:00:09 | ||
| Hsi Ativos | 87.76 | 88.58 | 87.73 | -0.18 | -0.20% | 10.45K | 04:54:00 | ||
| HSI Log I FI Imobiliario | 92.09 | 93.00 | 92.08 | -0.65 | -0.70% | 9.56K | 05:06:00 | ||
| HSI Malls FII | 96.36 | 96.44 | 95.30 | +0.55 | +0.57% | 42.01K | 08:00:09 | ||
| Imobiliario FII | 88.81 | 88.99 | 88.00 | +0.23 | +0.26% | 24.31K | 05:05:00 | ||
| IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 77.06 | 77.80 | 76.45 | +0.31 | +0.40% | 38.96K | 08:00:09 | ||
| Kilima FI em Cotas de Fundos Imob Suno 30 | 8.35 | 8.38 | 8.27 | +0.03 | +0.36% | 108.26K | 05:05:00 | ||
| KINEA HIGH YIELD CRI FII | 106.23 | 106.25 | 105.41 | -0.07 | -0.07% | 43.29K | 08:00:09 | ||
| Kinea Private Equity | 97.58 | 97.60 | 97.30 | +0.01 | +0.01% | 89.77K | 08:00:09 | ||
| Kinea Securities FI Imobiliario FII | 9.19 | 9.25 | 9.12 | +0.03 | +0.33% | 387.02K | 05:06:00 | ||
| Logcp Inter Fundo | 85.95 | 86.64 | 85.95 | -0.37 | -0.43% | 3.05K | 08:00:09 | ||
| Malls Brasil Plural Fundo De Investimento Imobilia | 114.40 | 114.90 | 113.80 | +0.06 | +0.05% | 22.37K | 08:00:09 | ||
| Ourinvest JPP FII | 94.29 | 95.14 | 93.99 | -0.01 | -0.01% | 4.18K | 08:00:09 | ||
| Patria Logistica | 65.51 | 66.49 | 65.00 | -0.29 | -0.44% | 9.45K | 05:06:00 | ||
| Plural Recebiveis | 88.86 | 89.49 | 87.76 | +0.19 | +0.21% | 2.82K | 08:00:09 | ||
| Polo FII Recebiveis Imobiliarios II | 9.49 | 9.50 | 9.31 | +0.07 | +0.74% | 45.72K | 08:00:09 | ||
| Rbr Log | 83.80 | 84.81 | 83.69 | -1.00 | -1.18% | 4.72K | 08:00:09 | ||
| RBR Plus Multiestrategia RE FII | 9.42 | 9.54 | 9.31 | +0.05 | +0.53% | 56.90K | 05:05:00 | ||
| RBR Private Crédito Imobiliário | 99.80 | 99.90 | 98.91 | +0.60 | +0.60% | 23.84K | 08:00:09 | ||
| RBR Properties | 59.48 | 59.78 | 59.20 | +0.20 | +0.34% | 17.84K | 08:00:09 | ||
| Reit Recebiveis | 9.07 | 9.12 | 9.07 | -0.05 | -0.55% | 114.72K | 08:00:09 | ||
| Rio Bravo IFIX | 62.43 | 62.64 | 61.83 | +0.45 | +0.73% | 13.35K | 08:00:09 | ||
| Riza Akin Fundo de Investimento Imobiliario FII | 87.78 | 87.90 | 87.15 | +0.63 | +0.72% | 20.33K | 05:00:00 | ||
| Riza Arctium Real Estate FII | 99.85 | 100.00 | 99.30 | +0.64 | +0.65% | 5.57K | 05:05:00 | ||
| Santander Papeis Imobiliários CDI | 89.04 | 89.80 | 88.70 | -0.46 | -0.51% | 2.68K | 08:00:09 | ||
| Suno Fundo de Fundos de Investimento Imobiliario | 88.94 | 89.52 | 87.75 | +1.24 | +1.41% | 4.67K | 05:00:00 | ||
| Tellus Properties FII | 94.30 | 94.85 | 93.82 | +0.12 | +0.13% | 5.57K | 08:00:09 | ||
| Top 7556 Fundo De Investimento Multimercado Credit | 98.07 | 98.07 | 97.52 | +0.10 | +0.10% | 5.02K | 05:00:00 | ||
| Tordesilhas EI | 1.82 | 1.83 | 1.81 | 0.00 | 0.00% | 53.29K | 08:00:09 | ||
| Urca Prime | 86.60 | 86.80 | 86.00 | +0.25 | +0.29% | 23.73K | 05:06:00 | ||
| Valora Cri Indice | 91.69 | 91.83 | 90.90 | +0.49 | +0.54% | 13.21K | 08:00:09 | ||
| Valora Instrumentos Financeiros FII | 8.84 | 8.97 | 8.81 | -0.01 | -0.11% | 787.89K | 05:07:00 | ||
| VALORA RE III FII | 9.76 | 9.79 | 9.72 | +0.03 | +0.31% | 344.01K | 08:00:09 | ||
| Vectis Juros | 94.05 | 94.86 | 93.02 | -0.32 | -0.34% | 20.61K | 08:00:09 | ||
| Versalhes Recebiveis Imobiliarios | 3.50 | 3.53 | 3.50 | -0.01 | -0.28% | 40.22K | 05:07:00 | ||
| Vinci Imoveis Urbanos FII | 7.28 | 7.30 | 7.21 | +0.05 | +0.69% | 26.25K | 05:05:00 | ||
| VINCI LOGISTICA FII | 96.00 | 97.68 | 96.00 | -1.00 | -1.03% | 28.89K | 08:00:09 | ||
| Vinci Offices FII | 8.09 | 8.10 | 7.91 | +0.05 | +0.62% | 115.08K | 08:00:09 | ||
| Vinci Shopping Centers FII | 120.45 | 120.69 | 120.02 | -0.09 | -0.07% | 70.89K | 08:00:09 | ||
| WHG RE FI Imobiliario FII Classe Un | 9.99 | 10.05 | 9.94 | +0.08 | +0.81% | 136.63K | 05:00:00 | ||
| Xp Credito | 89.68 | 90.10 | 88.55 | +0.85 | +0.96% | 14.98K | 08:00:09 | ||
| XP LOG FII | 106.18 | 106.30 | 105.86 | -0.12 | -0.11% | 73.94K | 08:00:09 | ||
| XP MALLS FDO INV IMOB FII | 115.79 | 115.79 | 114.70 | +0.80 | +0.70% | 122.30K | 08:00:09 | ||
| Xp Prop | 21.65 | 21.65 | 21.39 | -0.09 | -0.41% | 8.23K | 08:00:09 | ||
| Xp Selection | 8.24 | 8.26 | 8.18 | +0.09 | +1.10% | 32.37K | 08:00:09 |
センチメント
BM&FBOVESPA Real Estate IFIXの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
BM&FBOVESPA Real Estate IFIXについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました