銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 8.86 | 8.85 | 9.05 | 8.86 | +0.11% | 5.87M | 8.86+0.11% | 21/12 | |
CPTS11 FII Capitania Securities II | 6.34 | 6.29 | 6.40 | 6.21 | +0.79% | 1.14M | 6.34+0.79% | 21/12 | |
KNSC11 Kinea Securities FI Imobiliario FII | 8.30 | 7.97 | 8.45 | 7.95 | +4.14% | 796.21K | 8.30+4.14% | 21/12 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 8.08 | 7.90 | 8.08 | 7.94 | +2.28% | 708.41K | 8.08+2.28% | 21/12 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 8.48 | 8.36 | 8.68 | 8.30 | +1.44% | 707.71K | 8.48+1.44% | 21/12 |
銘柄 | 価格 |
---|---|
HABT11 FII Habitat II | 70.38+4.38+6.64% |
BTAL11 FII Btg Pactual Agro Logistica | 68.00+4.08+6.38% |
CLIN11 Clave Indices de Precos FII | 77.00+4.40+6.06% |
RZAT11 Riza Arctium Real Estate FII | 81.95+4.45+5.74% |
PORD11 Polo FII Recebiveis Imobiliarios II | 7.29+0.39+5.65% |
銘柄 | 価格 |
---|---|
SARE11 Fii Sant Ren | 3.41-0.11-3.13% |
HCTR11 Hectare Ce Fdo Inv Imob | 16.56-0.22-1.31% |
SNEL11 Suno Energias Limpas FI Imobiliario | 8.39-0.11-1.29% |
XPIN11 FII XP Industrial | 61.77-0.23-0.37% |
SPXS11 FII SPX SYN Multiestrategia | 7.10-0.02-0.28% |