名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.37 | 10.39 | 10.39 | 10.35 | -0.19% | 439.41K | 10.37-0.19% | 01:50:36 | |
CPTS11 FII Capitania Securities II | 8.49 | 8.48 | 8.51 | 8.46 | +0.12% | 438.87K | 8.49+0.12% | 01:50:37 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.67 | 8.70 | 8.73 | 8.65 | -0.34% | 323.09K | 8.67-0.34% | 01:17:00 | |
KNSC11 Kinea Securities FI Imobiliario FII | 9.17 | 9.11 | 9.17 | 9.11 | +0.66% | 228.54K | 9.17+0.66% | 01:50:00 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.10 | 9.08 | 9.11 | 9.07 | +0.22% | 207.27K | 9.10+0.22% | 01:50:00 |
名前 | 価格 | |
---|---|---|
BTCI11 FII BTG CRI | 10.10 | +0.10 | +1.00%
KNSC11 Kinea Securities FI Imobiliario FII | 9.15 | +0.04 | +0.44%
OUJP11 Ourinvest JPP FII | 92.69 | +0.54 | +0.59%
RBRP11 RBR Properties | 59.36 | +0.32 | +0.54%
RBRY11 RBR Private Crédito Imobiliário | 99.67 | +0.41 | +0.41%
名前 | 価格 | |
---|---|---|
HSAF11 Hsi Ativos | 85.05 | -3.31 | -3.75%
CNES11 FII Cenesp | 1.65 | -0.04 | -2.37%
BCRI11 Banestes Recebiveis FII | 69.92 | -1.20 | -1.69%
SARE11 Fii Sant Ren | 45.73 | -0.78 | -1.68%
HSLG11 HSI Log I FI Imobiliario | 90.50 | -1.27 | -1.38%