名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 65.70 | 64.34 | 65.85 | 63.78 | +2.11% | 8.98M | 65.70+2.11% | 04:17:03 | |
BIMBOA Bimbo A | 70.42 | 70.07 | 72.18 | 69.41 | +0.50% | 2.07M | 70.42+0.50% | 03:59:58 | |
ALFAA Alfa A | 12.80 | 12.88 | 12.98 | 12.70 | -0.62% | 1.74M | 12.80-0.62% | 03:37:57 | |
LABB Genomma Lab B | 16.89 | 16.66 | 17.08 | 16.47 | +1.38% | 1.96M | 16.89+1.38% | 04:35:35 | |
FEMSAUBD Fomento Economico Mexicano UBD | 201.34 | 201.28 | 204.55 | 200.53 | +0.03% | 680.63K | 201.34+0.03% | 04:23:20 |
名前 | 価格 |
---|---|
LIVEPOLC1 El Puerto de Liverpool C | 144.02+2.18+1.54% |
GCARSOA1 Grupo Carso A1 | 145.92+3.020+2.11% |
WALMEX Wal Mart de Mexico | 65.70+1.360+2.11% |
LABB Genomma Lab B | 16.89+0.230+1.38% |
HERDEZ Herdez | 48.70-0.150-0.31% |
名前 | 価格 |
---|---|
GISSAA Grupo Industrial Saltillo SAB de CV | 21.56-0.59-2.66% |
ALFAA Alfa A | 12.82-0.060-0.47% |
GRUMAB Gruma SAB de CV | 336.91-1.92-0.57% |
ELEKTRA Elektra | 1,110.19-2.71-0.24% |
CHDRAUIB Grupo Comercial Chedraui B | 124.22-0.180-0.14% |