銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 145.67 | 143.51 | 146.99 | 143.14 | +1.51% | 7.92M | 145.67+1.51% | 04:59:54 | |
GENTERA Gentera SAB de CV | 29.47 | 28.19 | 29.73 | 28.04 | +4.54% | 5.14M | 29.47+4.54% | 04:59:48 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 45.39 | 45.49 | 46.06 | 45.18 | -0.22% | 3.54M | 45.39-0.22% | 04:59:58 | |
RA Regional SAB de CV | 134.11 | 129.10 | 134.86 | 129.13 | +3.88% | 674.49K | 134.11+3.88% | 04:59:55 | |
GFINBURO Grupo Financiero Inbursa | 45.57 | 46.18 | 46.75 | 45.00 | -1.32% | 2.3M | 45.57-1.32% | 05:59:59 |
銘柄 | 価格 |
---|---|
GFINBURO Grupo Financiero Inbursa | 45.57-0.610-1.32% |
GFNORTEO Financiero Banorte | 145.67+2.160+1.51% |
BBAJIOO Banco Del Bajio | 45.39-0.100-0.22% |
BOLSAA Bolsa Mexicana de Valores A | 35.43-0.500-1.39% |
GENTERA Gentera SAB de CV | 29.47+1.280+4.54% |
銘柄 | 価格 |
---|---|
UNIFINA Unifin Financiera SAPI de CV SOFOM | 12.000.000.00% |
CREAL Credito Real SAPI | 0.350.000.00% |
RA Regional | 134.11+5.01+3.88% |
Q Qualitas Controladora | 176.63+0.68+0.39% |
GENTERA Gentera SAB de CV | 29.44+1.250+4.43% |