名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GENTERA Gentera SAB de CV | 27.01 | 26.38 | 27.31 | 26.58 | +2.39% | 3.73M | 27.01+2.39% | 01:46:48 | |
GFNORTEO Financiero Banorte | 177.75 | 181.08 | 181.89 | 176.40 | -1.84% | 719.63K | 177.75-1.84% | 01:46:50 | |
RA Regional SAB de CV | 153.14 | 154.95 | 157.49 | 152.70 | -1.17% | 616.6K | 153.14-1.17% | 01:46:51 | |
GFINBURO Grupo Financiero Inbursa | 49.21 | 50.21 | 50.99 | 49.08 | -1.99% | 355.64K | 49.21-1.99% | 01:09:58 | |
BOLSAA Bolsa Mexicana de Valores A | 34.16 | 34.02 | 34.32 | 33.85 | +0.41% | 306.74K | 34.16+0.41% | 01:46:50 |
名前 | 価格 | |
---|---|---|
GENTERA Gentera SAB de CV | 27.01 | +0.630 | +2.39%
BOLSAA Bolsa Mexicana de Valores A | 34.16 | +0.140 | +0.41%
Q Qualitas Controladora | 208.01 | +1.09 | +0.53%
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.20 | 0.00 | 0.00%
CREAL Credito Real SAPI | 0.35 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
GFINBURO Grupo Financiero Inbursa | 49.21 | -1.000 | -1.99%
GFNORTEO Financiero Banorte | 177.75 | -3.330 | -1.84%
BBAJIOO Banco Del Bajio | 60.78 | -0.790 | -1.28%
RA Regional | 153.14 | -1.81 | -1.17%
CREAL Credito Real SAPI | 0.35 | 0.00 | 0.00%