名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 173.33 | 172.60 | 174.59 | 172.51 | +0.54% | 3.54M | 173.33+0.54% | 04:59:59 | |
GENTERA Gentera SAB de CV | 26.79 | 27.06 | 27.44 | 26.27 | -1.00% | 1.93M | 26.79-1.00% | 04:59:58 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 66.59 | 65.86 | 67.30 | 64.00 | +1.41% | 1.84M | 66.59+1.41% | 04:59:59 | |
GFINBURO Grupo Financiero Inbursa | 48.75 | 48.44 | 49.29 | 47.31 | +0.33% | 1.41M | 48.75+0.33% | 04:59:59 | |
Q Qualitas Controladora SAB de CV | 208.55 | 211.87 | 214.83 | 206.75 | -1.91% | 704.13K | 208.55-1.91% | 04:59:59 |
名前 | 価格 |
---|---|
BBAJIOO Banco Del Bajio | 66.59+0.930+1.41% |
BOLSAA Bolsa Mexicana de Valores A | 33.07+0.350+1.07% |
GFNORTEO Financiero Banorte | 173.33+0.940+0.54% |
GFINBURO Grupo Financiero Inbursa | 48.75+0.160+0.33% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.200.000.00% |
名前 | 価格 |
---|---|
Q Qualitas Controladora | 208.55-4.04-1.91% |
GENTERA Gentera SAB de CV | 26.79-0.270-1.00% |
RA Regional | 159.80-0.04-0.03% |
CREAL Credito Real SAPI | 0.350.000.00% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.200.000.00% |