金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 52,462.48
- 日中安値/高値: 52,404.50 - 53,044.56
Brazil Index
52,904.05
+441.74
+0.84%
Brazil Index の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 32.90 | 33.24 | 32.26 | -0.01 | -0.03% | 6.48M | 05:07:00 | ||
| Allos ON | 21.71 | 21.98 | 21.51 | +0.06 | +0.28% | 5.09M | 08:00:05 | ||
| Alpargatas SA | 9.00 | 9.20 | 8.47 | +0.50 | +5.88% | 8.23M | 08:00:02 | ||
| AMBEV S/A ON | 11.95 | 12.10 | 11.95 | -0.01 | -0.08% | 25.78M | 08:00:00 | ||
| AREZZO CO ON EJ NM | 51.49 | 52.00 | 50.54 | +0.85 | +1.68% | 2.46M | 08:00:00 | ||
| Atacadao | 11.35 | 11.72 | 11.27 | +0.08 | +0.71% | 3.25M | 08:00:05 | ||
| Auren ON | 11.81 | 11.88 | 11.73 | +0.02 | +0.17% | 6.57M | 05:07:00 | ||
| Azul SA Pref | 9.94 | 10.32 | 9.85 | -0.13 | -1.29% | 19.96M | 08:00:00 | ||
| B3 SA Brasil Bolsa Balcao | 11.18 | 11.33 | 11.12 | +0.04 | +0.36% | 39.31M | 08:00:00 | ||
| Banco BTG | 32.62 | 32.91 | 32.41 | +0.09 | +0.28% | 5.63M | 08:00:00 | ||
| BBSEGURIDADE ON NM | 32.96 | 33.02 | 32.55 | +0.31 | +0.95% | 3.82M | 08:00:00 | ||
| BRADESCO ON N1 | 12.07 | 12.21 | 12.07 | -0.09 | -0.74% | 4.83M | 08:00:00 | ||
| BRADESCO PN EJ N1 | 13.64 | 13.80 | 13.61 | -0.13 | -0.94% | 49.72M | 08:00:00 | ||
| Bradespar SA | 21.19 | 21.19 | 20.46 | +0.57 | +2.76% | 7.03M | 08:00:00 | ||
| BRASIL ON EJ NM | 27.71 | 28.02 | 27.66 | -0.22 | -0.79% | 18.31M | 08:00:00 | ||
| Brasileira De Dist | 2.47 | 2.53 | 2.35 | +0.11 | +4.66% | 29.41M | 08:00:05 | ||
| Braskem SA | 22.30 | 22.65 | 22.16 | -0.11 | -0.49% | 1.93M | 08:00:02 | ||
| Brazilian Electric Power | 37.80 | 38.28 | 37.75 | -0.12 | -0.32% | 6.96M | 08:00:02 | ||
| BRF-Brasil Foods SA | 17.05 | 17.34 | 16.79 | 0.00 | 0.00% | 8.57M | 08:00:02 | ||
| Casas Bahia ON | 6.22 | 6.45 | 6.13 | +0.02 | +0.32% | 7.14M | 08:00:05 | ||
| CCR SA ON NM | 12.65 | 12.70 | 12.49 | +0.17 | +1.36% | 6.72M | 08:00:00 | ||
| CIELO ON NM | 5.54 | 5.54 | 5.46 | +0.07 | +1.28% | 15.52M | 08:00:00 | ||
| Cogna Educacao | 1.97 | 2.02 | 1.90 | +0.03 | +1.55% | 46.01M | 08:00:05 | ||
| Companhia de Saneamento de Minas Gerais | 21.53 | 21.53 | 20.77 | +0.56 | +2.67% | 3.58M | 08:00:05 | ||
| Companhia Siderurgica Nacional | 14.68 | 14.68 | 14.09 | +0.47 | +3.31% | 10.47M | 08:00:02 | ||
| COPEL Pref B | 9.31 | 9.44 | 9.25 | +0.07 | +0.76% | 60.98M | 08:00:02 | ||
| COSAN ON NM | 14.42 | 14.54 | 14.31 | +0.05 | +0.35% | 8.26M | 08:00:00 | ||
| CPFL ENERGIAON NM | 34.93 | 35.10 | 34.62 | +0.22 | +0.63% | 4.39M | 08:00:02 | ||
| CSN Mineracao | 5.30 | 5.30 | 5.19 | +0.05 | +0.95% | 10.24M | 05:07:00 | ||
| CVC BRASIL ON NM | 1.92 | 1.95 | 1.78 | +0.12 | +6.67% | 35.02M | 08:00:00 | ||
| CYRELA REALT ON NM | 20.89 | 21.12 | 20.37 | +0.33 | +1.61% | 12.29M | 08:00:05 | ||
| Dexco | 7.21 | 7.34 | 7.12 | +0.02 | +0.28% | 3.57M | 08:00:05 | ||
| DIRECIONAL ON NM | 22.27 | 22.92 | 22.27 | -0.25 | -1.11% | 2.15M | 08:00:05 | ||
| ECORODOVIAS ON NM | 7.49 | 7.58 | 7.39 | -0.01 | -0.13% | 8.02M | 08:00:00 | ||
| Eletrobras PNA | 42.73 | 43.00 | 42.53 | +0.10 | +0.23% | 1.01M | 08:00:02 | ||
| Embraer SA | 30.92 | 32.08 | 30.56 | -0.91 | -2.86% | 6.94M | 08:00:00 | ||
| Energisa | 46.20 | 46.58 | 45.29 | +0.64 | +1.40% | 4.15M | 08:00:02 | ||
| Energy of Minas Gerais Prf | 13.11 | 13.23 | 12.96 | +0.05 | +0.38% | 23.62M | 08:00:02 | ||
| ENEVA ON NM | 12.27 | 12.40 | 12.20 | +0.05 | +0.41% | 6.69M | 08:00:02 | ||
| ENGIE BRASILON NM | 39.90 | 40.68 | 39.90 | -0.49 | -1.21% | 11.93M | 08:00:02 | ||
| EQUATORIAL ON NM | 31.15 | 31.66 | 31.09 | +0.09 | +0.29% | 31.25M | 08:00:02 | ||
| EZTEC ON NM | 13.58 | 13.79 | 13.31 | +0.19 | +1.42% | 3.13M | 08:00:02 | ||
| FLEURY ON NM | 14.04 | 14.08 | 13.81 | +0.17 | +1.23% | 2.76M | 08:00:05 | ||
| GERDAU PN N1 | 19.22 | 19.24 | 18.64 | +0.45 | +2.40% | 15.97M | 08:00:00 | ||
| Grupo Mateus | 7.50 | 7.61 | 7.31 | +0.19 | +2.60% | 4.06M | 05:07:00 | ||
| Grupo Vamos | 7.39 | 7.53 | 7.34 | -0.04 | -0.54% | 8.74M | 08:00:05 | ||
| Hapvida | 3.60 | 3.68 | 3.50 | +0.10 | +2.86% | 75.34M | 08:00:00 | ||
| Hypera ON | 28.35 | 28.83 | 28.03 | -0.05 | -0.18% | 4.85M | 08:00:05 | ||
| Iguatemi ON Unt | 20.91 | 21.08 | 20.65 | +0.28 | +1.36% | 2.76M | 05:07:00 | ||
| IRB Brasil Resseguros | 39.65 | 39.78 | 39.02 | +0.07 | +0.18% | 928.80K | 08:00:00 | ||
| Itausa | 9.53 | 9.60 | 9.50 | -0.01 | -0.10% | 14.58M | 08:00:00 | ||
| ITAUUNIBANCOPN EB N1 | 31.55 | 31.97 | 31.45 | -0.18 | -0.57% | 26.90M | 08:00:00 | ||
| JBS ON NM | 22.12 | 22.57 | 22.12 | -0.31 | -1.38% | 7.13M | 08:00:00 | ||
| KLABIN S/A UNT N2 | 24.62 | 24.62 | 24.04 | +0.38 | +1.57% | 6.21M | 08:00:05 | ||
| LOCALIZA ON EJ NM | 50.27 | 51.95 | 50.27 | -0.64 | -1.26% | 12.90M | 08:00:00 | ||
| Locaweb On | 4.87 | 5.01 | 4.83 | 0.00 | 0.00% | 4.89M | 08:00:01 | ||
| LOJAS RENNER ON NM | 15.65 | 16.04 | 15.33 | +0.24 | +1.56% | 16.40M | 08:00:00 | ||
| M.DIASBRANCO ON EJ NM | 34.30 | 34.49 | 34.11 | +0.08 | +0.23% | 646.60K | 08:00:02 | ||
| MAGAZ LUIZA ON NM | 1.54 | 1.60 | 1.49 | +0.04 | +2.67% | 121.63M | 08:00:00 | ||
| Marcopolo SA | 7.13 | 7.31 | 7.12 | -0.09 | -1.25% | 6.55M | 08:00:00 | ||
| MARFRIG ON NM | 9.80 | 9.88 | 9.55 | +0.08 | +0.82% | 9.60M | 08:00:05 | ||
| Metalurgica Gerdau SA | 10.98 | 10.98 | 10.59 | +0.32 | +3.00% | 11.12M | 08:00:00 | ||
| MINERVA ON NM | 6.08 | 6.19 | 6.04 | -0.02 | -0.33% | 9.17M | 08:00:02 | ||
| Moda Soma | 6.09 | 6.16 | 5.97 | +0.10 | +1.67% | 13.62M | 05:07:00 | ||
| Movida Participacoes | 7.51 | 7.68 | 7.42 | +0.09 | +1.21% | 2.09M | 08:00:00 | ||
| MRV ON NM | 6.57 | 6.64 | 6.38 | +0.15 | +2.34% | 14.69M | 08:00:00 | ||
| MULTIPLAN ON N2 | 24.08 | 24.40 | 23.95 | +0.19 | +0.80% | 5.95M | 08:00:02 | ||
| NATURA ON NM | 16.09 | 16.53 | 15.97 | 0.00 | 0.00% | 8.91M | 08:00:00 | ||
| PETROBRAS ON | 42.72 | 42.81 | 41.02 | +1.67 | +4.07% | 18.51M | 08:00:00 | ||
| Petroleo Brasileiro SA Petrobras | 40.53 | 41.07 | 39.84 | +0.68 | +1.71% | 80.35M | 08:00:00 | ||
| Petroreconcavo | 21.15 | 21.15 | 20.22 | +0.89 | +4.39% | 4.78M | 05:07:00 | ||
| Petz On | 4.80 | 5.24 | 4.63 | +1.30 | +37.14% | 104.11M | 05:12:00 | ||
| PORTO SEGURO ON EJ NM | 29.62 | 29.84 | 29.41 | -0.01 | -0.03% | 2.07M | 08:00:05 | ||
| Prio | 48.80 | 49.47 | 48.12 | -0.44 | -0.89% | 10.13M | 08:00:00 | ||
| RAIADROGASIL ON NM | 25.45 | 25.82 | 24.86 | +0.55 | +2.21% | 13.72M | 08:00:02 | ||
| Raizen | 3.02 | 3.05 | 2.91 | +0.09 | +3.07% | 21.78M | 05:06:00 | ||
| Rede D’Or | 24.45 | 24.78 | 23.79 | +1.13 | +4.85% | 8.87M | 05:07:00 | ||
| RUMO ON NM | 21.25 | 21.58 | 21.01 | +0.15 | +0.71% | 10.74M | 08:00:00 | ||
| SABESP | 84.49 | 84.49 | 82.10 | +1.72 | +2.08% | 6.73M | 08:00:05 | ||
| SANTANDER BR UNT ED N2 | 27.26 | 27.32 | 26.59 | +0.73 | +2.75% | 4.32M | 08:00:00 | ||
| Santos Brasil Participacoes | 13.15 | 13.28 | 12.82 | +0.28 | +2.18% | 8.64M | 08:00:02 | ||
| SAO MARTINHO ON NM | 27.98 | 28.20 | 27.55 | +0.21 | +0.76% | 2.54M | 08:00:05 | ||
| Sendas Distribuidora | 13.38 | 13.63 | 13.18 | +0.20 | +1.52% | 12.84M | 05:07:00 | ||
| SLC AGRICOLA ON NM | 18.79 | 18.79 | 18.16 | +0.56 | +3.07% | 3.90M | 08:00:05 | ||
| Smartfit Escola de Ginastica e Danca | 23.86 | 24.23 | 23.29 | +0.42 | +1.79% | 2.77M | 05:07:00 | ||
| Suzano Papel Celulose | 61.21 | 61.60 | 60.41 | +0.46 | +0.76% | 5.92M | 08:00:00 | ||
| TAEE UNIT | 35.71 | 35.85 | 35.54 | +0.10 | +0.28% | 1.81M | 08:00:02 | ||
| Telefonica Brasil SA | 48.71 | 48.91 | 48.28 | -0.02 | -0.04% | 2.15M | 08:00:05 | ||
| Tenda | 12.02 | 12.16 | 11.56 | +0.41 | +3.53% | 2.65M | 08:00:05 | ||
| Tim Participacoes SA | 17.29 | 17.41 | 16.92 | +0.15 | +0.88% | 7.52M | 08:00:05 | ||
| TOTVS ON EJ NM | 28.10 | 28.22 | 27.64 | +0.34 | +1.22% | 7.69M | 08:00:02 | ||
| Transmissão Paulista PN | 25.25 | 26.06 | 25.25 | -0.69 | -2.66% | 4.26M | 08:00:02 | ||
| ULTRAPAR ON NM | 26.57 | 26.86 | 26.46 | +0.02 | +0.08% | 2.55M | 08:00:00 | ||
| USIMINAS PNA N1 | 10.33 | 10.50 | 9.87 | +0.39 | +3.92% | 22.84M | 08:00:00 | ||
| VALE ON N1 | 63.36 | 63.55 | 62.09 | +1.02 | +1.64% | 32.68M | 08:00:00 | ||
| Vibra Energia | 23.30 | 23.72 | 23.18 | -0.23 | -0.98% | 6.07M | 08:00:05 | ||
| Vivara | 22.16 | 22.53 | 21.95 | +0.20 | +0.91% | 1.57M | 08:00:05 | ||
| WEG ON EJ NM | 38.55 | 38.92 | 38.33 | -0.05 | -0.13% | 8.19M | 08:00:00 | ||
| YDUQS Participacoes | 14.03 | 14.37 | 13.94 | 0.00 | 0.00% | 4.26M | 08:00:05 |
センチメント
Brazil Indexの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Brazil Indexについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました