- Investing.com
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4.33 | 4.47 | 4.54 | 4.28 | -3.13% | 79.05M | 4.33-3.13% | 04:58:59 | |
BBDC4 Banco Bradesco SA Pref | 14.75 | 15.03 | 15.12 | 14.64 | -1.86% | 57.9M | 14.75-1.86% | 04:58:59 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.60 | 12.00 | 12.06 | 11.57 | -3.33% | 55.43M | 11.60-3.33% | 04:58:59 | |
COGN3 Cogna Educacao SA | 1.32 | 1.41 | 1.43 | 1.32 | -6.38% | 51.22M | 1.32-6.38% | 04:58:59 | |
PETR4 Petroleo Brasileiro SA PN | 36.26 | 36.27 | 36.40 | 36.07 | -0.03% | 48.14M | 36.26-0.03% | 04:58:59 |
名前 | 価格 |
---|---|
RAIZ4 Raizen | 3.14+0.07+2.28% |
EMBR3 Embraer SA | 48.25+0.76+1.60% |
AMBP3 Ambipar | 75.00+1.11+1.50% |
TIMS3 Tim Participacoes SA | 18.73+0.24+1.30% |
VBBR3 Vibra Energia | 24.78+0.28+1.14% |
名前 | 価格 |
---|---|
CSNA3 Companhia Siderurgica Nacional | 11.13-0.92-7.63% |
MGLU3 MAGAZ LUIZA ON NM | 10.35-0.81-7.26% |
CVCB3 CVC BRASIL ON NM | 1.87-0.14-6.97% |
EZTC3 EZTEC ON NM | 13.46-0.99-6.85% |
ASAI3 Sendas Distribuidora | 7.70-0.54-6.55% |