銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CRFB3 Atacadao SA | 7.32 | 7.25 | 7.37 | 7.26 | +0.97% | 2.23M | 7.32+0.97% | 22:16:21 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.08 | 10.26 | 10.18 | 10.05 | -1.75% | 932.4K | 10.08-1.75% | 22:07:31 | |
ITSA4 Itausa Investimentos Itau SA | 9.43 | 9.45 | 9.47 | 9.41 | -0.21% | 797.7K | 9.43-0.21% | 22:07:19 | |
MGLU3 MAGAZ LUIZA ON NM | 10.18 | 10.15 | 10.29 | 10.16 | +0.30% | 720.9K | 10.18+0.30% | 22:07:18 | |
CVCB3 Cvc Brasil ON | 2.12 | 2.12 | 2.23 | 2.11 | -6.19% | 25.36M | 2.12-6.19% | 04:58:59 |
銘柄 | 価格 |
---|---|
AMOB3 Automob ON | 0.26+0.01+4.00% |
ENEV3 ENEVA ON NM | 12.14+0.31+2.62% |
CEAB3 C A Modas SA | 10.62-0.42-3.80% |
BEEF3 MINERVA ON NM | 6.30-0.02-0.32% |
RENT3 LOCALIZA ON EJ NM | 34.02+0.43+1.28% |
銘柄 | 価格 |
---|---|
CMIG4 Energy of Minas Gerais Prf | 10.08-0.18-1.75% |
CSMG3 Companhia de Saneamento de Minas Gerais | 19.75-0.65-3.19% |
EMBR3 Embraer SA | 64.94-0.81-1.23% |
PCAR3 Brasileira De Dist | 3.04-0.05-1.62% |
CMIN3 CSN Mineracao | 6.19-0.11-1.75% |