名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02364 | 0.02367 | 0.02382 | 0.023515 | +0.13% | 50.04B | 0.02364+0.13% | 22:16:22 | |
TGKA TGK-1 | 0.00963 | 0.00957 | 0.009688 | 0.009526 | +0.04% | 6.07B | 0.00963+0.04% | 22:23:24 | |
FEES UBS AG | 0.1227 | 0.1206 | 0.1229 | 0.1197 | +1.93% | 3.35B | 0.1227+1.93% | 22:16:32 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.013675 | 0.01365 | 0.01387 | 0.01363 | +0.18% | 779M | 0.013675+0.18% | 22:22:02 | |
MRKV Rosseti Volga PAO | 0.0708 | 0.0715 | 0.0728 | 0.0699 | -0.91% | 495.57M | 0.0708-0.91% | 22:18:26 |
名前 | 価格 | |
---|---|---|
LENT MK Lenta PAO | 1,082.00 | +84.00 | +8.42%
CIANDR Cian DRC | 974.60 | +41.60 | +4.46%
HNFG Henderson Fashion | 740.70 | +17.70 | +2.45%
AFLT Aeroflot | 51.31 | +1.22 | +2.44%
MDMGDR MD Medical Group Investments | 1,082.50 | +25.60 | +2.42%
名前 | 価格 | |
---|---|---|
FIXPDR Fix Price Group | 305.60 | -11.30 | -3.57%
PIKK PIK Group | 843.80 | -14.40 | -1.68%
GEMC United Medical Group Cy Plc | 975.00 | -15.60 | -1.57%
OGKB OGK 2 | 0.5574 | -0.0089 | -1.57%
MRKC Rosseti Tsentr PAO | 0.598 | -0.0102 | -1.68%