銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 753.25 | 759.00 | 762.85 | 738.30 | -0.76% | 237.87K | 753.25-0.76% | 18:59:59 | |
TISC Tata Steel Ltd | 128.95 | 129.65 | 130.40 | 127.10 | -0.54% | 849.91K | 128.95-0.54% | 18:59:59 | |
ONGC Oil & Natural Gas Corporation | 263.95 | 265.75 | 266.25 | 261.80 | -0.68% | 142.37K | 263.95-0.68% | 18:59:59 | |
ITC ITC | 437.05 | 437.25 | 441.90 | 436.80 | -0.05% | 288.57K | 437.05-0.05% | 18:59:59 | |
NTPC NTPC Ltd | 322.45 | 324.25 | 327.45 | 317.45 | -0.56% | 372.56K | 322.45-0.56% | 18:59:59 |
銘柄 | 価格 |
---|---|
APSE Adani Ports & SEZ | 1,102.30-3.80-0.34% |
INBK IndusInd Bank | 972.50+12.15+1.27% |
HALC Hindalco Ind | 613.70-1.10-0.18% |
TISC Tata Steel Ltd | 128.95-0.70-0.54% |
UPLL United Phosphorus | 541.90-1.95-0.36% |
銘柄 | 価格 |
---|---|
BPCL Bharat Pet. | 277.70-2.50-0.89% |
LART Larsen&Toubro | 3,516.70-19.35-0.55% |
PGRD Power Grid | 297.85-4.45-1.47% |
ULTC UltraTech | 10,694.10+28.20+0.26% |
TCS Tata Consult | 4,154.00+119.65+2.97% |