名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 804.05 | 808.35 | 817.85 | 801.10 | -0.53% | 720.6K | 804.05-0.53% | 14/11 | |
TISC Tata Steel Ltd | 138.00 | 139.25 | 140.80 | 137.50 | -0.90% | 2.44M | 138.00-0.90% | 14/11 | |
ONGC Oil & Natural Gas Corporation | 250.90 | 252.60 | 254.25 | 249.00 | -0.67% | 667.34K | 250.90-0.67% | 14/11 | |
ITC ITC | 465.85 | 472.15 | 472.75 | 462.10 | -1.33% | 517.7K | 465.85-1.33% | 14/11 | |
NTPC NTPC Ltd | 372.50 | 380.85 | 385.20 | 371.50 | -2.19% | 603.93K | 372.50-2.19% | 14/11 |
名前 | 価格 |
---|---|
APSE Adani Ports & SEZ | 1,264.40-24.10-1.87% |
INBK IndusInd Bank | 1,017.10-19.95-1.92% |
HALC Hindalco Ind | 627.15+0.35+0.06% |
TISC Tata Steel Ltd | 138.00-1.25-0.90% |
UPLL United Phosphorus | 525.35+11.15+2.17% |
名前 | 価格 |
---|---|
BPCL Bharat Pet. | 298.40-7.80-2.55% |
LART Larsen&Toubro | 3,526.70-20.95-0.59% |
PGRD Power Grid | 312.20-6.00-1.89% |
ULTC UltraTech | 10,735.50-57.85-0.54% |
TCS Tata Consult | 4,146.15-2.90-0.07% |