名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 845.05 | 816.05 | 849.30 | 825.95 | +3.55% | 1.61M | 845.05+3.55% | 18:59:59 | |
TISC Tata Steel Ltd | 143.95 | 142.80 | 146.15 | 142.85 | +0.81% | 1.93M | 143.95+0.81% | 18:59:59 | |
ONGC Oil & Natural Gas Corporation | 259.00 | 245.45 | 260.35 | 248.00 | +5.52% | 813.17K | 259.00+5.52% | 18:59:58 | |
ITC ITC | 478.25 | 475.05 | 482.20 | 472.50 | +0.67% | 411.5K | 478.25+0.67% | 18:59:54 | |
NTPC NTPC Ltd | 368.75 | 365.70 | 377.10 | 367.55 | +0.83% | 455.16K | 368.75+0.83% | 18:59:58 |
名前 | 価格 |
---|---|
APSE Adani Ports & SEZ | 1,164.00+26.50+2.33% |
INBK IndusInd Bank | 1,004.45+6.20+0.62% |
HALC Hindalco Ind | 660.40+8.40+1.29% |
TISC Tata Steel Ltd | 143.95+1.15+0.81% |
UPLL United Phosphorus | 570.00+3.90+0.69% |
名前 | 価格 |
---|---|
BPCL Bharat Pet. | 297.45+11.65+4.08% |
LART Larsen&Toubro | 3,753.90+149.35+4.14% |
PGRD Power Grid | 343.50+6.50+1.93% |
ULTC UltraTech | 11,479.25+92.10+0.81% |
TCS Tata Consult | 4,317.75+72.00+1.70% |