名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 862.95 | 848.30 | 864.60 | 844.45 | +1.73% | 614.71K | 862.95+1.73% | 26/07 | |
TISC Tata Steel Ltd | 162.60 | 157.45 | 162.90 | 158.20 | +3.27% | 4.11M | 162.60+3.27% | 26/07 | |
ONGC Oil & Natural Gas Corporation | 331.25 | 335.75 | 338.55 | 330.00 | -1.34% | 1.33M | 331.25-1.34% | 26/07 | |
ITC ITC | 502.60 | 489.80 | 506.25 | 487.50 | +2.61% | 1.03M | 502.60+2.61% | 26/07 | |
NTPC NTPC Ltd | 396.50 | 392.05 | 399.50 | 389.90 | +1.14% | 1.18M | 396.50+1.14% | 26/07 |
名前 | 価格 |
---|---|
APSE Adani Ports & SEZ | 1,541.15+53.70+3.61% |
INBK IndusInd Bank | 1,403.40+23.15+1.68% |
HALC Hindalco Ind | 667.70+21.90+3.39% |
TISC Tata Steel Ltd | 162.60+5.15+3.27% |
UPLL United Phosphorus | 544.05+14.10+2.66% |
名前 | 価格 |
---|---|
BPCL Bharat Pet. | 328.70+2.70+0.83% |
LART Larsen&Toubro | 3,673.30+52.90+1.46% |
PGRD Power Grid | 344.30+5.10+1.50% |
ULTC UltraTech | 11,679.25+230.35+2.01% |
TCS Tata Consult | 4,387.95+65.05+1.50% |