名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 0.18 | 0.193 | 0.199 | 0.17 | -6.49% | 3.71M | 0.18-6.49% | 20:15:58 | |
ELIOR Elior Group | 2.80 | 3.12 | 3.17 | 2.78 | -10.27% | 2.62M | 2.80-10.27% | 20:07:28 | |
LAEP Latecoere SA | 0.007 | 0.0068 | 0.007 | 0.0067 | +2.94% | 1.11M | 0.007+2.94% | 19:52:03 | |
ENGIE Engie SA | 15.43 | 15.45 | 15.48 | 15.32 | -0.16% | 790.66K | 15.43-0.16% | 20:14:17 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 30.75 | 30.87 | 30.90 | 30.52 | -0.39% | 750.66K | 30.75-0.39% | 20:06:02 |
名前 | 価格 |
---|---|
SOIT Soitec | 72.25+8.75+13.78% |
SFCA Francaise Casinos | 1.82+0.100+5.81% |
PARRO Parrot | 2.47+0.150+6.47% |
AELIS Aelis Farma | 3.08+0.12+4.05% |
LZTL Hotels De Paris | 1.30+0.05+4.00% |
名前 | 価格 |
---|---|
FINM Financiere Marjos | 0.076-0.0200-20.83% |
ELIOR Elior Group | 2.80-0.32-10.14% |
ALMCP Mcphy Energy | 1.35-0.15-10.00% |
ATOS Atos | 0.178-0.014-7.32% |
IVAA Inventiva | 2.40-0.18-6.98% |