銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 0.0041 | 0.0039 | 0.0042 | 0.0039 | +5.13% | 788.29M | 0.0041+5.13% | 00:35:59 | |
BIOS Biosenic SA | 0.002 | 0.01 | 0.0021 | 0.0019 | -4.76% | 11.51M | 0.002-4.76% | 02/04 | |
ORAN フランス・テレコム SA | 12.00 | 12.09 | 12.12 | 11.96 | -0.79% | 7.6M | 12.00-0.79% | 00:35:58 | |
ENGIE Engie SA | 18.43 | 18.17 | 18.59 | 18.34 | +1.46% | 6.74M | 18.43+1.46% | 00:35:03 | |
CAGR クレディ・アグリコル SA | 17.04 | 17.01 | 17.07 | 16.82 | +0.15% | 5.59M | 17.04+0.15% | 00:35:23 |
銘柄 | 価格 |
---|---|
CFI Cfi-Cie Fonciere | 0.75+0.2500+50.00% |
CGR Vitura | 9.20+0.80+9.52% |
DBV DBV Technologies SA | 1.26+0.11+9.22% |
LZTL Hotels De Paris | 1.36+0.08+6.25% |
XIL Xilam Animation | 2.16+0.12+5.88% |
銘柄 | 価格 |
---|---|
ALMCP Mcphy Energy | 0.47-0.13-21.84% |
UTIN Uti SA | 0.18-0.0380-17.43% |
EGR Transition Evergreen | 0.432-0.0410-8.67% |
LHYFE Lhyfe | 3.00-0.26-7.98% |
NEXI Nexity | 9.37-0.70-6.91% |