名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PEUP プジョー | 21.85 | 22.81 | 23.17 | 21.85 | 0.00% | 0 | 21.850.00% | 16/01 | |
RENA ルノー SA | 47.41 | 46.74 | 47.85 | 46.73 | +1.43% | 339.64K | 47.41+1.43% | 19:07:07 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 36.33 | 36.18 | 36.48 | 36.07 | +0.41% | 309.8K | 36.33+0.41% | 19:13:03 | |
FRVIA Forvia | 15.40 | 15.00 | 15.45 | 14.90 | +2.63% | 283.05K | 15.40+2.63% | 19:15:58 | |
VLOF Valeo SA | 12.26 | 11.94 | 12.30 | 11.89 | +2.64% | 294.44K | 12.26+2.64% | 18:23:30 | |
PLOF Compagnie Plastic Omnium SE | 11.42 | 11.48 | 11.60 | 11.32 | -0.52% | 49.15K | 11.42-0.52% | 19:09:45 | |
AKW コメルツ銀行 AG | 13.74 | 14.00 | 14.48 | 13.74 | -1.86% | 715 | 13.74-1.86% | 18:08:58 | |
LBEL Le Belier | 38.00 | 38.18 | 38.26 | 37.86 | 0.00% | 0 | 38.000.00% | 14/11 | |
BULY Burelle | 444.00 | 448.00 | 444.00 | 444.00 | -0.89% | 1 | 444.00-0.89% | 16:00:24 |
名前 | 価格 |
---|---|
AKW コメルツ銀行 AG | 13.74-0.26-1.86% |
BULY Burelle | 444.00-4.00-0.89% |
LBEL Le Belier | 38.000.000.00% |
PLOF Plastic Omnium | 11.42-0.06-0.52% |
MICP Michelin | 36.33+0.15+0.41% |
名前 | 価格 |
---|---|
PEUP プジョー | 21.850.000.00% |
RENA ルノー SA | 47.41+0.67+1.43% |
VLOF Valeo | 12.26+0.32+2.64% |
FRVIA Forvia | 15.40+0.40+2.63% |
MICP Michelin | 36.33+0.15+0.41% |