名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DANO ダノン | 65.60 | 65.54 | 65.98 | 65.44 | +0.09% | 70.19K | 65.60+0.09% | 18:36:30 | |
BOND Bonduelle SAS | 6.47 | 6.45 | 6.55 | 6.44 | +0.31% | 9.78K | 6.47+0.31% | 18:28:22 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 13/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 18/07 | |
ALFLE Fleury Michon | 23.10 | 23.30 | 23.10 | 23.10 | -0.86% | 135 | 23.10-0.86% | 17:09:04 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 51.80 | 51.20 | 52.00 | 50.80 | +1.17% | 756 | 51.80+1.17% | 18:26:28 | |
LOUP Societe LDC SA | 66.11 | 66.05 | 66.11 | 65.42 | +0.09% | 553 | 66.11+0.09% | 18:00:19 | |
TIPK Tipiak | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 88.000.00% | 01/08 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 11/01 |
名前 | 価格 |
---|---|
CBQP Unibel | 800.000.000.00% |
FROB Fromagerie Bel | 550.000.000.00% |
BOND コメルツ銀行 AG | 6.47+0.02+0.31% |
TIPK Tipiak | 88.000.000.00% |
LOUP LDC | 66.11+0.06+0.09% |
名前 | 価格 |
---|---|
DANO ダノン | 65.62+0.08+0.12% |
VILM Vilmorin & Cie | 63.700.000.00% |
SIPH SIPH | 85.000.000.00% |
SAVEN Savencia | 51.80+0.60+1.17% |
NATU Naturex | 134.400.000.00% |