銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DANO ダノン | 64.74 | 64.74 | 65.20 | 64.58 | -0.22% | 970.58K | 64.74-0.22% | 04/01 | |
BOND Bonduelle SAS | 6.51 | 6.68 | 6.51 | 6.51 | -2.54% | 7.06K | 6.51-2.54% | 17:00:04 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 13/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 18/07 | |
ALFLE Fleury Michon | 27.80 | 27.90 | 27.80 | 27.70 | -0.36% | 8 | 27.80-0.36% | 17:00:34 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 50.60 | 50.80 | 50.60 | 50.60 | -0.39% | 100 | 50.60-0.39% | 17:00:24 | |
LOUP Societe LDC SA | 66.85 | 67.01 | 66.85 | 66.85 | -0.24% | 198 | 66.85-0.24% | 17:00:21 | |
TIPK Tipiak | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 88.000.00% | 01/08 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 11/01 |
銘柄 | 価格 |
---|---|
CBQP Unibel | 980.000.000.00% |
FROB Fromagerie Bel | 550.000.000.00% |
BOND コメルツ銀行 AG | 6.68-0.16-2.34% |
TIPK Tipiak | 88.000.000.00% |
LOUP LDC | 67.01-0.99-1.46% |
銘柄 | 価格 |
---|---|
DANO ダノン | 64.74-0.14-0.22% |
VILM Vilmorin & Cie | 63.700.000.00% |
SIPH SIPH | 85.000.000.00% |
SAVEN Savencia | 50.60-0.20-0.39% |
NATU Naturex | 134.400.000.00% |