銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DANO ダノン | 68.42 | 69.16 | 69.16 | 67.58 | -1.07% | 1.93M | 68.42-1.07% | 01:35:59 | |
BOND Bonduelle SAS | 6.97 | 7.07 | 7.06 | 6.97 | -1.41% | 16.14K | 6.97-1.41% | 01:35:59 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 13/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 18/07 | |
ALFLE Fleury Michon | 23.20 | 23.00 | 23.20 | 22.60 | +0.87% | 523 | 23.20+0.87% | 01:35:59 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 53.80 | 53.60 | 54.40 | 53.60 | +0.37% | 1.5K | 53.80+0.37% | 01:35:59 | |
LOUP Societe LDC SA | 66.85 | 68.62 | 68.57 | 66.63 | -2.58% | 2.55K | 66.85-2.58% | 01:35:59 | |
TIPK Tipiak | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 0 | 88.000.00% | 01/08 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 11/01 |