銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2.81 | 2.78 | 2.85 | 2.78 | +0.72% | 2.9M | 2.81+0.72% | 01:35:59 | |
VANTI Vantiva SA | 0.1938 | 0.195 | 0.1994 | 0.192 | -0.62% | 466.31K | 0.1938-0.62% | 01:35:59 | |
SESFd SES SA | 5.47 | 5.67 | 5.64 | 5.32 | -3.70% | 1.33M | 5.47-3.70% | 01:35:59 | |
PUBP プブリシス・グループ | 92.42 | 93.30 | 93.84 | 91.52 | -0.94% | 896.13K | 92.42-0.94% | 01:35:59 | |
ETL Eutelsat Communications SA | 6.80 | 7.51 | 7.07 | 6.02 | -9.45% | 5.48M | 6.80-9.45% | 01:35:59 | |
LAGA Lagardere SCA | 20.60 | 20.20 | 20.75 | 20.20 | +1.98% | 29.59K | 20.60+1.98% | 01:35:59 | |
TFFP Television Francaise 1 SA | 8.54 | 8.41 | 8.55 | 8.17 | +1.43% | 271.56K | 8.54+1.43% | 01:35:59 | |
LOCAL コメルツ銀行 AG | 2.24 | 2.23 | 2.25 | 2.21 | +0.45% | 4.67K | 2.24+0.45% | 01:35:59 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 14/12 | |
ISOS Ipsos | 45.60 | 45.54 | 46.06 | 45.54 | +0.13% | 32.45K | 45.60+0.13% | 01:35:59 |
銘柄 | 価格 |
---|---|
ALDUX Adux SA | 1.52+0.030+2.01% |
SFPI Groupe Sfpi | 2.03+0.020+1.00% |
DKUPL Adl Partner | 35.40-0.20-0.56% |
HIGH High Co SA | 2.670.000.00% |
LAGA Lagardere SCA | 20.60+0.40+1.98% |
銘柄 | 価格 |
---|---|
ALPRI Prismaflex Intern | 6.700.000.00% |
ALECP Europacorp | 0.443-0.0030-0.67% |
TFFP TF1 | 8.54+0.12+1.43% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES SA | 5.47-0.21-3.70% |