名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.417 | 0.412 | 0.421 | 0.412 | +1.29% | 1.54M | 0.417+1.29% | 20:57:43 | |
CLARI Clariane SE | 1.77 | 1.58 | 1.83 | 1.61 | +11.49% | 779.6K | 1.77+11.49% | 21:36:30 | |
ATOS Atos SE | 1.91 | 1.89 | 1.94 | 1.88 | +0.85% | 521.13K | 1.91+0.85% | 21:32:52 | |
ALDA ALD SA | 6.22 | 5.87 | 6.35 | 5.95 | +6.05% | 475.97K | 6.22+6.05% | 21:37:48 | |
VLLP ヴァルレック | 16.41 | 16.465 | 16.915 | 16.385 | -0.33% | 335.74K | 16.41-0.33% | 21:36:06 |
名前 | 価格 | |
---|---|---|
CLARI Clariane SE | 1.77 | +0.19 | +11.87%
ERMT Eramet | 87.85 | +8.55 | +10.78%
ORP Orpea | 12.562 | +0.6320 | +5.30%
ALDA ALD | 6.21 | +0.35 | +5.88%
NEXI Nexity | 10.07 | +0.54 | +5.61%
名前 | 価格 | |
---|---|---|
LTEN Alten | 117.90 | -11.00 | -8.53%
VU Vusiongroup | 128.70 | -4.80 | -3.60%
SOPR Sopra Steria | 210.20 | -3.60 | -1.68%
LECS Lectra | 32.55 | -0.30 | -0.91%
VLLP ヴァルレック | 16.41 | -0.055 | -0.33%