銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 31.04 | 30.84 | 31.04 | 30.80 | +0.65% | 595.35K | 31.04+0.65% | 01:35:59 | |
URW Unibail-Rodamco-Westfield SE | 82.30 | 82.56 | 82.40 | 81.42 | -0.31% | 266.61K | 82.30-0.31% | 01:35:59 | |
MERY Mercialys SA | 10.73 | 10.67 | 10.79 | 10.62 | +0.56% | 240.85K | 10.73+0.56% | 01:35:59 | |
ICAD Icade | 22.70 | 22.24 | 22.74 | 22.02 | +2.07% | 169.04K | 22.70+2.07% | 01:35:59 | |
CVO Covivio SA | 52.50 | 52.65 | 52.60 | 52.00 | -0.28% | 139.59K | 52.50-0.28% | 01:35:59 | |
GFCP Gecina SA | 90.05 | 91.00 | 91.10 | 89.35 | -1.04% | 133.87K | 90.05-1.04% | 01:35:59 | |
CFMP Acanthe Developpement | 0.354 | 0.341 | 0.356 | 0.342 | +2.93% | 28.37K | 0.354+2.93% | 01:35:59 | |
MHM Myhotelmatch SA | 0.343 | 0.336 | 0.343 | 0.331 | +2.98% | 3.29K | 0.343+2.98% | 01:35:59 | |
BTPP Affine SA | 12.70 | 13.02 | 13.16 | 12.52 | 0.00% | 0 | 12.700.00% | 19/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 78 | 8.600.00% | 27/02 |