銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIRF エアフランス-KLM | 8.68 | 8.71 | 8.76 | 8.62 | -0.34% | 1.08M | 8.68-0.34% | 01:35:59 | |
ACCP Accor SA | 49.54 | 50.14 | 50.26 | 49.18 | -1.20% | 635.3K | 49.54-1.20% | 01:35:59 | |
EXHO Sodexo SA | 71.95 | 72.90 | 73.10 | 71.90 | -1.30% | 234.56K | 71.95-1.30% | 01:35:59 | |
ELIOR Elior Group | 2.66 | 2.74 | 2.77 | 2.65 | -2.92% | 786.86K | 2.66-2.92% | 01:35:59 | |
EDLP Euro Disney | 2.00 | 2.00 | 2.01 | 2.00 | 0.00% | 0 | 2.000.00% | 13/06 | |
EEFG Eagle Football Group SA | 2.00 | 2.00 | 2.02 | 2.00 | 0.00% | 139 | 2.000.00% | 01:35:59 | |
PARP Groupe Partouche SA | 17.75 | 17.85 | 17.85 | 17.70 | -0.56% | 234 | 17.75-0.56% | 01:35:59 | |
CDAF Compagnie des Alpes SA | 16.34 | 16.26 | 16.40 | 16.16 | +0.49% | 51.26K | 16.34+0.49% | 01:35:59 | |
PVAC Pierre et Vacances SA | 1.50 | 1.52 | 1.54 | 1.50 | -1.97% | 147.11K | 1.50-1.97% | 01:35:59 | |
GFLO Groupe Flo SA | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 21.000.00% | 26/01 |
銘柄 | 価格 |
---|---|
MUSE Musee Grevin | 66.000.000.00% |
GFLO Groupe Flo SA | 21.000.000.00% |
EEFG Eagle Football | 2.000.000.00% |
ELIOR Elior Group | 2.66-0.08-2.92% |
LZTL Hotels De Paris | 1.48-0.02-1.33% |
銘柄 | 価格 |
---|---|
AIRF エアフランス-KLM | 8.68-0.03-0.34% |
PARP Groupes Partouche | 17.75-0.10-0.56% |
ACCP Accor | 49.54-0.60-1.20% |
EDLP Euro Disney | 2.000.000.00% |
PVAC Pierre et Vacances SA | 1.50-0.03-1.97% |