名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.42 | 1.39 | 1.44 | 1.40 | +2.16% | 68.17M | 1.42+2.16% | 04:21:34 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.26 | 10.83 | 11.27 | 10.87 | +3.97% | 41.47M | 11.26+3.97% | 04:21:16 | |
PETR4 Petroleo Brasileiro SA PN | 41.37 | 41.09 | 41.78 | 41.07 | +0.68% | 25.77M | 41.37+0.68% | 04:21:26 | |
COGN3 Cogna Educacao SA | 2.15 | 2.15 | 2.22 | 2.14 | 0.00% | 18.55M | 2.150.00% | 03:50:37 | |
PETZ3 Pet Center Comercio e Partcipacoes | 5.00 | 4.80 | 5.17 | 4.85 | +4.17% | 19.76M | 5.00+4.17% | 04:19:00 |
名前 | 価格 | |
---|---|---|
AZUL4 Azul SA Pref | 9.82 | +0.60 | +6.51%
STBP3 Santos Brasil Participacoes | 13.74 | +0.74 | +5.69%
MRVE3 MRV ON NM | 6.67 | +0.35 | +5.54%
HYPE3 Hypera ON | 28.53 | +1.38 | +5.08%
VAMO3 Grupo Vamos | 7.25 | +0.35 | +5.07%
名前 | 価格 | |
---|---|---|
PCAR3 Brasileira De Dist | 2.74 | -0.09 | -3.18%
BHIA3 Casas Bahia ON | 5.46 | -0.06 | -1.09%
KLBN11 KLABIN S/A UNT N2 | 23.05 | -0.20 | -0.86%
SUZB3 Suzano Papel Celulose | 59.66 | -0.24 | -0.40%
FLRY3 FLEURY ON NM | 14.58 | -0.08 | -0.55%