名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 6.33 | 8.28 | 7.35 | 6.30 | -23.55% | 111.62M | 6.33-23.55% | 04:54:59 | |
BBDC4 Banco Bradesco SA Pref | 12.45 | 12.35 | 12.48 | 12.31 | +0.81% | 45.66M | 12.45+0.81% | 04:54:59 | |
PETR4 Petroleo Brasileiro SA PN | 37.64 | 37.68 | 38.13 | 37.42 | -0.11% | 31.86M | 37.64-0.11% | 04:54:59 | |
COGN3 Cogna Educacao SA | 1.58 | 1.57 | 1.63 | 1.55 | +0.64% | 29.08M | 1.58+0.64% | 04:54:59 | |
ABEV3 Ambev SA | 11.88 | 11.85 | 11.88 | 11.75 | +0.25% | 23.19M | 11.88+0.25% | 04:54:59 |
名前 | 価格 |
---|---|
MOVI3 Movida Participacoes | 6.35+0.45+7.63% |
AZUL4 Azul SA Pref | 8.25+0.53+6.87% |
JBSS3 JBS ON NM | 33.02+2.08+6.72% |
HYPE3 Hypera ON | 29.51+1.61+5.77% |
YDUQ3 YDUQS Participacoes | 11.00+0.46+4.36% |
名前 | 価格 |
---|---|
USIM5 USIMINAS PNA N1 | 6.33-1.95-23.55% |
CRFB3 Atacadao | 9.17-0.14-1.50% |
SUZB3 Suzano Papel Celulose | 51.79-0.68-1.30% |
KLBN11 KLABIN S/A UNT N2 | 21.20-0.21-0.98% |
TIMS3 Tim Participacoes SA | 16.28-0.11-0.67% |