銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 36.86 | 36.85 | 37.05 | 36.72 | +0.03% | 43.79M | 36.86+0.03% | 24/12 | |
ABEV3 Ambev SA | 12.22 | 12.23 | 12.34 | 11.99 | -0.08% | 40.18M | 12.22-0.08% | 24/12 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.26 | 10.27 | 10.36 | 10.14 | -0.10% | 37.01M | 10.26-0.10% | 24/12 | |
AZUL4 Azul SA Pref | 3.30 | 3.64 | 3.62 | 3.30 | -9.34% | 29.24M | 3.30-9.34% | 24/12 | |
BBDC4 Banco Bradesco SA Pref | 11.55 | 11.76 | 11.75 | 11.46 | -1.79% | 28.06M | 11.55-1.79% | 24/12 |
銘柄 | 価格 |
---|---|
AMBP3 Ambipar | 140.00+13.00+10.24% |
HYPE3 Hypera ON | 18.65+0.60+3.32% |
SUZB3 Suzano Papel Celulose | 61.24+1.62+2.72% |
EMBR3 Embraer SA | 55.55+0.59+1.07% |
PCAR3 Brasileira De Dist | 2.43+0.02+0.83% |
銘柄 | 価格 |
---|---|
AZUL4 Azul SA Pref | 3.30-0.34-9.34% |
BHIA3 Casas Bahia ON | 2.85-0.26-8.36% |
LREN3 LOJAS RENNER ON NM | 12.63-0.80-5.96% |
AZZA3 Azzas 2154 ON | 29.34-1.66-5.35% |
MRVE3 MRV ON NM | 5.26-0.28-5.05% |