名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 9.87 | 10.02 | 9.92 | 9.80 | -1.50% | 57.82M | 9.87-1.50% | 05:10:53 | |
COGN3 Cogna Educacao SA | 1.32 | 1.37 | 1.36 | 1.31 | -3.65% | 45.53M | 1.32-3.65% | 05:54:56 | |
BBDC4 Banco Bradesco SA Pref | 13.81 | 13.82 | 13.90 | 13.66 | -0.07% | 32.26M | 13.81-0.07% | 05:48:40 | |
PETR4 Petroleo Brasileiro SA PN | 37.90 | 37.80 | 38.13 | 37.55 | +0.26% | 33.71M | 37.90+0.26% | 05:54:59 | |
ASAI3 Sendas Distribuidora SA | 6.94 | 6.97 | 7.06 | 6.72 | -0.43% | 32.02M | 6.94-0.43% | 05:58:59 |
名前 | 価格 |
---|---|
VAMO3 Grupo Vamos | 6.05+0.21+3.60% |
EMBR3 Embraer SA | 56.50+2.06+3.78% |
BRFS3 BRF-Brasil Foods SA | 25.13+0.72+2.95% |
MRFG3 MARFRIG ON NM | 17.49+0.43+2.52% |
KLBN11 KLABIN S/A UNT N2 | 20.95+0.36+1.75% |
名前 | 価格 |
---|---|
LREN3 LOJAS RENNER ON NM | 15.76-0.80-4.83% |
CSAN3 COSAN ON NM | 10.51-0.49-4.45% |
SMTO3 SAO MARTINHO ON NM | 24.36-0.92-3.64% |
COGN3 Cogna Educacao | 1.32-0.05-3.65% |
CPLE3 COPEL ON N1 | 8.35-0.29-3.36% |