銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 8.72 | 8.85 | 8.91 | 8.61 | -1.47% | 15.04M | 8.72-1.47% | 00:22:10 | |
BBAS3 BRASIL ON EJ NM | 21.12 | 21.35 | 21.37 | 21.07 | -1.08% | 14.94M | 21.12-1.08% | 00:34:20 | |
ABEV3 Ambev SA | 13.50 | 13.53 | 13.65 | 13.47 | -0.22% | 11.13M | 13.50-0.22% | 00:24:47 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 13.56 | 13.62 | 13.63 | 13.47 | -0.44% | 8.39M | 13.56-0.44% | 00:04:07 | |
CSAN3 COSAN ON NM | 7.07 | 7.28 | 7.39 | 7.05 | -2.88% | 10.73M | 7.07-2.88% | 00:34:12 |