名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AZUL4 Azul SA Pref | 5.49 | 4.95 | 5.71 | 5.11 | +10.91% | 63.92M | 5.49+10.91% | 04:58:59 | |
BBDC4 Banco Bradesco SA Pref | 15.43 | 15.55 | 15.60 | 15.29 | -0.77% | 27.85M | 15.43-0.77% | 04:58:59 | |
ENEV3 MPX ENERGIA ON NM | 13.97 | 14.07 | 14.22 | 13.97 | -0.71% | 26.77M | 13.97-0.71% | 04:58:59 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 12.16 | 12.13 | 12.24 | 12.10 | +0.25% | 24.73M | 12.16+0.25% | 04:58:59 | |
PETR4 Petroleo Brasileiro SA PN | 37.21 | 36.70 | 37.72 | 37.16 | +1.39% | 22.49M | 37.21+1.39% | 04:58:59 |
名前 | 価格 |
---|---|
AZUL4 Azul SA Pref | 5.49+0.54+10.91% |
CMIN3 CSN Mineracao | 7.10+0.46+6.93% |
STBP3 Santos Brasil Participacoes | 13.71+0.52+3.94% |
AMBP3 Ambipar | 69.99+2.49+3.69% |
LREN3 LOJAS RENNER ON NM | 19.36+0.42+2.22% |
名前 | 価格 |
---|---|
EMBR3 Embraer SA | 49.18-2.75-5.30% |
PETZ3 Petz On | 4.55-0.20-4.21% |
SUZB3 Suzano Papel Celulose | 53.02-1.27-2.34% |
VBBR3 Vibra Energia | 24.74-0.54-2.14% |
USIM5 USIMINAS PNA N1 | 6.05-0.12-1.94% |