| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DBKGn ドイツ銀行 | 27.46 | 27.46 | 27.885 | 27.275 | +3.43% | 10.6M | 27.46+3.43% | 01:38:59 | |
LHAG Deutsche Lufthansa AG | 8.202 | 8.202 | 8.252 | 7.984 | +7.89% | 10.23M | 8.202+7.89% | 01:38:59 | |
DTEGn ドイツテレコム AG | 32.82 | 32.82 | 32.87 | 32.24 | +0.98% | 7.07M | 32.82+0.98% | 01:38:59 | |
EVTG Evotec AG | 4.709 | 4.709 | 5.326 | 4.38 | -10.65% | 6.29M | 4.709-10.65% | 01:38:59 | |
IFXGn インフィニオンテクノロジーズ | 41.315 | 41.315 | 41.69 | 40.555 | +6.07% | 5.07M | 41.315+6.07% | 01:38:59 |
| 銘柄 | 価格 |
|---|---|
GTYG Gateway Real Estate | 0.55+0.2740+99.28% |
TCUG TC Unterhaltungselektronik | 0.05+0.0200+66.67% |
TIS0 tiscon | 0.90+0.2000+28.57% |
TUFG Libero football finance | 0.30+0.0400+15.38% |
BNNn Brain | 2.56+0.2700+11.79% |
| 銘柄 | 価格 |
|---|---|
C0M CCS Abwicklungs | 0.06-0.0150-20.00% |
ICPG Panamax | 3.22-0.74-18.69% |
MSHGn Wasgau Produktions Handels | 8.40-1.60-16.00% |
BRNKn BRANICKS | 1.558-0.192-10.97% |
EVTG Evotec AG | 4.709-0.561-10.65% |