| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 29.11 | 29.11 | 29.16 | 27.88 | +1.96% | 10.29M | 29.11+1.96% | 00:37:23 | |
LHAG Deutsche Lufthansa AG | 7.552 | 7.552 | 7.834 | 7.538 | -3.43% | 6.71M | 7.552-3.43% | 00:37:26 | |
HDDG Heidelberger Druckmaschinen AG | 1.556 | 1.556 | 1.65 | 1.523 | -11.19% | 5.4M | 1.556-11.19% | 00:35:17 | |
IFXGn インフィニオンテクノロジーズ | 46.005 | 46.005 | 46.005 | 44.78 | +2.88% | 5.27M | 46.005+2.88% | 00:38:30 | |
DBKGn ドイツ銀行 | 28.055 | 28.055 | 28.505 | 28.045 | -0.83% | 4.11M | 28.055-0.83% | 00:38:34 |
| 名称 | 価格 |
|---|---|
ML2G Ming Le Sports | 0.05+0.049+4,900.00% |
CNWk CoDon AG | 0.02+0.01+53.85% |
ZEFG Zhongde Waste Technology | 0.31+0.058+23.02% |
MSHGn Wasgau Produktions Handels | 10.30+1.75+20.47% |
PA8 Paion | 0.078+0.013+19.23% |
| 名称 | 価格 |
|---|---|
TIS0 tiscon | 1.12-0.2000-15.15% |
HDDG Heidelberger Druckmaschinen AG | 1.556-0.196-11.19% |
AAQ1k Aap Implantate AG | 1.51-0.150-9.04% |
FEVG FORTEC Elektronik AG | 10.65-0.90-7.79% |
GTYG Gateway Real Estate | 0.351-0.0290-7.63% |