| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 31.62 | 31.62 | 32.43 | 31.58 | -1.65% | 21.35M | 31.62-1.65% | 21/03 | |
DBKGn ドイツ銀行 | 24.76 | 24.76 | 25.885 | 24.60 | -1.55% | 15.66M | 24.76-1.55% | 21/03 | |
EONGn E.ON SE | 18.48 | 18.48 | 19.595 | 18.48 | -4.22% | 15.57M | 18.48-4.22% | 21/03 | |
LHAG Deutsche Lufthansa AG | 7.344 | 7.344 | 7.538 | 7.234 | -1.16% | 12.33M | 7.344-1.16% | 21/03 | |
VNAn Vonovia SE | 21.44 | 21.44 | 22.20 | 21.30 | -0.79% | 10.29M | 21.44-0.79% | 21/03 |
| 銘柄 | 価格 |
|---|---|
TIS0 tiscon | 1.32+0.5900+80.82% |
GXIG Gerresheimer AG | 21.60+3.860+21.76% |
LNSX Allane SE | 10.00+0.90+9.89% |
ELGG ELMOS Semiconductor AG | 139.20+11.000+8.58% |
EISG Eisen Huettenwerke | 15.80+1.20+8.22% |
| 銘柄 | 価格 |
|---|---|
PA8 Paion | 0.043-0.057-57.23% |
YOCG YOC AG | 5.34-0.900-14.42% |
C0M CCS Abwicklungs | 0.06-0.0100-14.29% |
BC8G Bechtle | 25.76-4.280-14.25% |
SDFGn K+S AG | 15.11-1.660-9.90% |