| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 8.187 | 8.372 | 8.262 | 8.173 | -2.21% | 1.45M | 8.187-2.21% | 17:42:25 | |
CBKG コメルツ銀行 AG | 36.49 | 36.92 | 36.95 | 35.715 | -1.16% | 942.78K | 36.49-1.16% | 17:44:35 | |
DBKGn ドイツ銀行 | 27.05 | 27.20 | 27.16 | 26.885 | -0.55% | 676.44K | 27.05-0.55% | 17:46:01 | |
IFXGn インフィニオンテクノロジーズ | 59.94 | 59.50 | 60.69 | 59.33 | +0.74% | 626.73K | 59.94+0.74% | 17:44:35 | |
VNAn Vonovia SE | 22.44 | 22.66 | 22.53 | 1.17 | -0.97% | 530.9K | 22.44-0.97% | 17:44:07 |
| 名称 | 価格 |
|---|---|
TUFG Libero football finance | 0.24+0.0280+13.21% |
WAFGn Siltronic AG | 93.50+4.900+5.53% |
TPEG PVA TePla AG | 42.84+1.860+4.54% |
BC8G Bechtle | 31.68+1.020+3.33% |
FEVG FORTEC Elektronik AG | 11.00+0.40+3.77% |
| 名称 | 価格 |
|---|---|
A1OS All for One Steeb AG | 27.50-9.300-25.27% |
TIS0 tiscon | 0.80-0.1000-11.11% |
PTHH Path2 Hydrogen | 0.65-0.0800-10.96% |
NXRG NEXR Technologies SE | 0.010.00-7.14% |
FVIG Fair Value REIT AG | 2.76-0.180-6.12% |