| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DBKGn ドイツ銀行 | 25.705 | 25.705 | 27.00 | 25.135 | -5.27% | 12.89M | 25.705-5.27% | 01:38:59 | |
TKAG ティッセンクルップ | 8.302 | 8.302 | 8.978 | 8.052 | -8.00% | 7.85M | 8.302-8.00% | 01:38:59 | |
LHAG Deutsche Lufthansa AG | 7.784 | 7.784 | 8.046 | 7.748 | -3.54% | 7.78M | 7.784-3.54% | 01:38:59 | |
SDFGn K+S AG | 17.84 | 17.84 | 18.06 | 15.54 | +14.80% | 6.5M | 17.84+14.80% | 01:38:59 | |
DTEGn ドイツテレコム AG | 32.80 | 32.80 | 32.89 | 32.39 | +0.34% | 5.02M | 32.80+0.34% | 01:38:59 |
| 氏名 | 価格 |
|---|---|
SDFGn K+S AG | 17.84+2.300+14.80% |
ZALG Zalando SE | 22.02+1.91+9.50% |
NWXG Nordwest Handel | 20.00+1.70+9.29% |
WCHG Wacker Chemie | 79.90+6.70+9.15% |
WDL1k Nakiki Se | 0.34+0.03+8.04% |
| 氏名 | 価格 |
|---|---|
ML2G Ming Le Sports | 0.001-0.100-99.50% |
ICPG Panamax | 2.00-1.24-38.27% |
RTVGn Youramily Entertainment | 0.50-0.25-33.56% |
TTOG TTL Beteiligungs | 0.131-0.0170-11.49% |
SYZG Syzygy AG | 1.275-0.125-8.93% |