名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DBKGn ドイツ銀行 | 15.045 | 15.133 | 15.198 | 14.90 | -0.58% | 4.97M | 15.045-0.58% | 20:32:36 | |
MBGn Mercedes Benz Group AG | 71.22 | 74.79 | 73.735 | 71.20 | -4.77% | 2.68M | 71.22-4.77% | 20:32:35 | |
LHAG Deutsche Lufthansa AG | 6.743 | 6.742 | 6.793 | 6.678 | 0.00% | 2.23M | 6.7430.00% | 20:26:49 | |
VNAn Vonovia SE | 27.55 | 26.15 | 27.66 | 26.86 | +5.39% | 2.05M | 27.55+5.39% | 20:18:57 | |
DTEGn ドイツテレコム AG | 21.525 | 21.79 | 21.765 | 21.515 | -1.22% | 1.73M | 21.525-1.22% | 20:23:17 |
名前 | 価格 |
---|---|
NXRG NEXR Technologies SE | 0.03+0.01+72.50% |
BRNKn BRANICKS | 1.798+0.348+24.00% |
TUFG Libero football finance | 0.45+0.0700+18.42% |
AAQ1k Aap Implantate AG | 1.06+0.105+10.99% |
TTRGn technotrans AG | 21.80+1.800+9.00% |
名前 | 価格 |
---|---|
MSHGn Wasgau Produktions Handels | 10.20-1.00-8.93% |
GTYG Gateway Real Estate | 0.368-0.0320-8.00% |
DKG Deutsche Konsum REIT | 2.63-0.160-5.73% |
BIKE Bike24 Holding AG | 1.33-0.08-5.67% |
B4B3_p Metro Wholesale Pref | 5.65-0.3000-5.04% |