| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 8.171 | 8.372 | 8.262 | 8.132 | -2.40% | 1.66M | 8.171-2.40% | 18:15:31 | |
CBKG コメルツ銀行 AG | 36.65 | 36.92 | 36.95 | 35.715 | -0.73% | 1.05M | 36.65-0.73% | 18:11:57 | |
DBKGn ドイツ銀行 | 27.16 | 27.20 | 27.18 | 26.885 | -0.15% | 741.59K | 27.16-0.15% | 18:15:21 | |
IFXGn インフィニオンテクノロジーズ | 60.27 | 59.50 | 60.69 | 59.33 | +1.29% | 692.91K | 60.27+1.29% | 18:12:01 | |
DTEGn ドイツテレコム AG | 27.515 | 27.70 | 27.645 | 27.435 | -0.67% | 605.93K | 27.515-0.67% | 18:15:51 |
| 名称 | 価格 |
|---|---|
TUFG Libero football finance | 0.24+0.0280+13.21% |
WAFGn Siltronic AG | 95.60+7.000+7.90% |
TPEG PVA TePla AG | 43.32+2.340+5.71% |
TTOG TTL Beteiligungs | 0.157+0.0090+6.08% |
EXJ0k Readcrest Capital | 1.65+0.08+5.10% |
| 名称 | 価格 |
|---|---|
A1OS All for One Steeb AG | 27.50-9.300-25.27% |
PGAG Pearl Gold | 0.30-0.0700-18.92% |
TIS0 tiscon | 0.80-0.1000-11.11% |
PTHH Path2 Hydrogen | 0.65-0.0800-10.96% |
HACGn KPS | 0.35-0.03-7.65% |