| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VNAn Vonovia SE | 15.98 | 16.47 | 16.11 | 15.26 | -2.98% | 8.85M | 15.98-2.98% | 01:38:59 | |
DTEGn ドイツテレコム AG | 25.62 | 25.62 | 25.94 | 25.44 | +1.91% | 7.67M | 25.62+1.91% | 01:38:59 | |
DBKGn ドイツ銀行 | 31.155 | 31.155 | 31.345 | 29.955 | +3.78% | 6.95M | 31.155+3.78% | 01:38:59 | |
HDDG Heidelberger Druckmaschinen AG | 1.194 | 1.194 | 1.344 | 1.021 | -11.03% | 3.73M | 1.194-11.03% | 01:38:59 | |
EONGn E.ON SE | 18.96 | 18.96 | 19.055 | 18.76 | +0.93% | 3.52M | 18.96+0.93% | 01:38:59 |
| 名称 | 価格 |
|---|---|
MSHGn Wasgau Produktions Handels | 9.40+1.80+23.68% |
PTHH Path2 Hydrogen | 0.182+0.0280+18.18% |
SYZG Syzygy AG | 0.976+0.136+16.19% |
BSLG Basler AG | 24.45+2.850+13.19% |
SZGG Salzgitter | 48.68+4.920+11.24% |
| 名称 | 価格 |
|---|---|
ICPG Panamax | 0.02-0.18-90.00% |
WDL1k Nakiki Se | 0.13-0.06-31.41% |
HDDG Heidelberger Druckmaschinen AG | 1.194-0.148-11.03% |
KBX Knorr-Bremse | 89.80-6.50-6.75% |
HGEA hGears AG | 0.28-0.02-6.67% |