| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DBKGn ドイツ銀行 | 24.92 | 25.255 | 25.375 | 24.68 | -1.33% | 2.67M | 24.92-1.33% | 22:37:54 | |
IFXGn インフィニオンテクノロジーズ | 37.18 | 38.885 | 38.54 | 36.828 | -4.38% | 2.29M | 37.18-4.38% | 22:37:14 | |
BASFN BASF | 51.815 | 50.74 | 51.975 | 50.74 | +2.12% | 1.95M | 51.815+2.12% | 22:37:04 | |
DTEGn ドイツテレコム AG | 31.455 | 31.95 | 31.895 | 31.315 | -1.55% | 1.89M | 31.455-1.55% | 22:37:08 | |
ENR1n Siemens Energy AG | 143.43 | 150.20 | 147.98 | 141.30 | -4.51% | 1.61M | 143.43-4.51% | 22:37:08 |
| 銘柄 | 価格 |
|---|---|
TIS0 tiscon | 0.97+0.2000+25.97% |
GMMG Grammer AG | 7.00+0.600+9.38% |
DMRE Demire Deutsche Mittelstand RE | 0.50+0.04+8.70% |
DEXGn Delticom AG | 2.35+0.170+7.80% |
B8FKn Biofrontera AG | 2.65+0.130+5.16% |
| 銘柄 | 価格 |
|---|---|
ML2G Ming Le Sports | 0.001-0.100-99.50% |
EVDG CTS Eventim AG | 51.90-11.800-18.52% |
GTYG Gateway Real Estate | 0.245-0.0530-17.79% |
TTOG TTL Beteiligungs | 0.111-0.0240-17.78% |
HLAG Hapag Lloyd AG | 119.30-12.0000-9.14% |