CDAX (CDAXNR)

Xetra

通貨 EUR

206.66

+0.93(+0.45%)

終了·01:30:00

日中安値/高値

204.69

207.85

52週高値/安値

164.06

222.82

CDAX の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
BASF derived	48.300	48.510	47.500	-0.10%	2.47M	aa.aa	01:38:59
Bayer derived	40.09	40.53	39.15	+3.78%	3.36M	aa.aa	01:38:59
アリアンツ derived	359.50	361.70	353.10	+1.52%	699.93K	aa.aa	01:38:59
Adidas derived	141.05	141.05	136.20	+1.55%	643.34K	aa.aa	01:38:59
Lufthansa derived	7.720	7.808	7.540	+1.50%	5.31M	aa.aa	01:38:59
シーメンス derived	220.30	222.65	216.70	-0.02%	878.07K	aa.aa	01:38:59
Volkswagen ST derived	89.50	91.10	89.50	-1.43%	76.09K	aa.aa	01:38:59
ドイツ銀行 derived	25.900	26.205	25.380	+1.61%	5.25M	aa.aa	01:38:59
コンチネンタル derived	62.02	62.14	61.04	-0.23%	326.21K	aa.aa	01:38:59
Deutsche Post derived	45.120	45.320	44.720	+0.16%	2.84M	aa.aa	01:38:59
メルセデス・ベンツ・グループ AG derived	53.750	54.810	53.750	-2.01%	2.07M	aa.aa	01:38:59
Porsche Automobil Holding SE derived	31.930	32.400	31.840	-1.18%	584.09K	aa.aa	01:38:59
ヘンケル derived	69.72	70.36	68.50	-0.51%	418.13K	aa.aa	01:38:59
コメルツ銀行 AG derived	32.140	32.410	30.500	+8.62%	7.21M	aa.aa	01:38:59
ドイツ証券取引所 derived	247.600	248.100	241.800	+1.89%	517.49K	aa.aa	01:38:59
BMW derived	79.080	81.040	79.040	-2.73%	1.25M	aa.aa	01:38:59
Fresenius Medical Care derived	39.930	40.420	39.720	+0.38%	662.81K	aa.aa	01:38:59
ドイツテレコム AG derived	32.970	33.490	32.630	-1.08%	5.23M	aa.aa	01:38:59
メルク derived	108.20	108.20	106.05	+0.37%	426.13K	aa.aa	01:38:59
Infineon derived	39.435	40.160	39.085	-1.00%	3.75M	aa.aa	01:38:59
Ceconomy derived	4.365	4.400	4.300	+0.69%	185.03K	aa.aa	01:38:59
ミュンヘン再保険 derived	540.00	543.40	534.20	+0.45%	170.04K	aa.aa	01:38:59
SAP derived	165.460	167.740	165.020	-0.59%	1.68M	aa.aa	01:38:59
ティッセンクルップ derived	7.670	7.914	7.670	-1.69%	2.96M	aa.aa	01:38:59
Rheinmetall derived	1,624.500	1,653.000	1,604.000	+2.01%	181.38K	aa.aa	01:38:59
ランクセス derived	13.570	13.870	13.230	+2.57%	609.3K	aa.aa	01:38:59
バイヤスドルフ derived	76.400	77.960	76.140	-2.60%	577.66K	aa.aa	01:38:59
フレセニウス derived	46.920	47.200	46.590	+0.21%	843.05K	aa.aa	01:38:59
Freenet AG derived	27.100	27.260	26.880	+0.59%	429.25K	aa.aa	01:38:59
Salzgitter derived	39.360	41.560	39.100	-3.53%	137.35K	aa.aa	01:38:59
Fraport derived	71.650	71.650	68.500	+2.14%	143K	aa.aa	01:38:59
Wacker Chemie derived	78.70	80.20	78.15	-0.76%	64.06K	aa.aa	01:38:59
q.beyond	3.815	3.921	3.800	-1.17%	7.12K	aa.aa	01:38:59
Elringklinger derived	4.530	4.600	4.455	-1.52%	20.39K	aa.aa	01:38:59
Vossloh	70.200	70.800	68.600	+0.57%	32.2K	aa.aa	01:38:59
Krones derived	120.800	121.800	118.800	-0.17%	34.18K	aa.aa	01:38:59
GEA Group AG derived	63.450	63.450	62.250	+1.85%	316.1K	aa.aa	01:38:59
Hannover Rueckversicherung AG derived	263.20	265.00	259.40	+0.77%	175.79K	aa.aa	01:38:59
Bilfinger SE derived	100.200	101.000	98.050	+1.16%	78.98K	aa.aa	01:38:59
Draegerwerk AG & Co	86.200	88.300	85.500	-0.35%	11.99K	aa.aa	01:38:59
Kloeckner derived	11.920	11.940	11.840	0.00%	120.67K	aa.aa	01:38:59
Hochtief AG derived	393.00	398.20	382.80	+3.37%	60.37K	aa.aa	01:38:59
アール・ヴェー・エー derived	57.260	57.460	56.640	+0.42%	1.53M	aa.aa	01:38:59
Nordex SE derived	43.340	44.000	42.500	+0.14%	449.98K	aa.aa	01:38:59
Aurubis AG derived	157.600	158.500	153.300	+1.48%	242.85K	aa.aa	01:38:59
Aixtron SE derived	33.430	34.100	32.740	+2.55%	826.3K	aa.aa	01:38:59
Rhoen Klinikum	13.100	13.200	12.700	+3.15%	12K	aa.aa	01:38:59
DMG Mori Seiki derived	48.100	48.500	48.100	-0.62%	602	aa.aa	01:38:59
SGL Carbon derived	3.540	3.620	3.530	-0.84%	140.06K	aa.aa	01:38:59
K+S AG derived	17.280	18.020	17.130	-5.37%	2.77M	aa.aa	01:38:59
Mtu Aero Engines Holding AG derived	335.50	337.30	329.40	+0.57%	129.33K	aa.aa	01:38:59
Suedzucker derived	10.090	10.270	10.060	-0.98%	117.12K	aa.aa	01:38:59
Heidelberger Druckmaschinen AG derived	1.328	1.346	1.290	+2.00%	762K	aa.aa	01:38:59
Deutz derived	9.730	9.950	9.700	-0.61%	535.6K	aa.aa	01:38:59
Symrise AG derived	74.120	74.320	72.780	+0.46%	367.42K	aa.aa	01:38:59
Pfeiffer Vacuum Technology AG derived	165.80	165.80	164.20	+0.24%	661	aa.aa	01:38:59
Singulus Tech	1.830	1.860	1.660	+6.40%	5.2K	aa.aa	01:38:59
Heidelberg Materials derived	165.700	167.250	161.250	+2.92%	484.34K	aa.aa	01:38:59
United Internet AG derived	26.420	26.580	25.760	+0.30%	141.15K	aa.aa	01:38:59
Hugo Boss AG derived	37.360	37.520	36.590	+1.27%	353.23K	aa.aa	01:38:59
エーオン derived	19.670	19.910	19.670	-1.16%	4.48M	aa.aa	01:38:59
Grammer AG	6.950	7.100	6.800	-0.71%	2.18K	aa.aa	01:38:59
11 AG	23.300	23.750	22.750	+2.19%	59.37K	aa.aa	01:38:59
Brenntag AG derived	48.410	49.470	47.860	-1.61%	541.9K	aa.aa	01:38:59
Fuchs Se Pref derived	33.300	34.040	33.260	-1.83%	181.29K	aa.aa	01:38:59
Suess Microtec AG derived	60.300	62.100	59.500	+0.50%	151.31K	aa.aa	01:38:59
Verbio Vereinigte BioEnergie AG	35.720	36.000	34.500	+3.54%	222.53K	aa.aa	01:38:59
H&R AG	4.200	4.260	4.150	-2.33%	231	aa.aa	01:38:59
Amadeus Fire AG	25.050	26.450	24.750	-4.21%	26.11K	aa.aa	01:38:59
CeWe Color Holding AG	101.000	101.000	98.800	+1.30%	13.87K	aa.aa	01:38:59
BRANICKS	1.454	1.518	1.424	+2.54%	72.48K	aa.aa	01:38:59
Deutsche Beteiligungs	25.000	25.150	24.550	+1.01%	37.66K	aa.aa	01:38:59
CTS Eventim AG	68.000	69.400	66.450	-1.66%	211.95K	aa.aa	01:38:59
Grenke	13.20	13.40	12.96	-0.45%	84.69K	aa.aa	01:38:59
Gesco AG	14.500	15.450	14.350	-1.36%	9K	aa.aa	01:38:59
Hamborner REIT AG	4.585	4.635	4.580	-0.11%	114.05K	aa.aa	01:38:59
Hawesko Holding AG	20.400	21.500	20.000	-1.45%	3.02K	aa.aa	01:38:59
Hornbach Holding AG	81.000	81.900	80.800	-0.25%	20.45K	aa.aa	01:38:59
Indus AG	28.700	29.000	28.500	-0.52%	22.03K	aa.aa	01:38:59
Jungheinrich AG	28.860	29.240	28.680	-0.07%	138.31K	aa.aa	01:38:59
KWS SAAT SE	65.60	66.30	65.30	+0.31%	10.02K	aa.aa	01:38:59
NORMA Group AG	14.780	14.880	14.580	+0.82%	53.14K	aa.aa	01:38:59
Patrizia Immobilien	7.230	7.350	7.110	+1.12%	150.19K	aa.aa	01:38:59
Stroeer	31.700	33.150	31.600	-4.37%	92.96K	aa.aa	01:38:59
Sixt SE	62.200	63.150	61.850	-1.03%	47.04K	aa.aa	01:38:59
Koenig & Bauer AG	8.750	8.830	8.410	+1.74%	18.52K	aa.aa	01:38:59
Tag Immobilien	13.47	13.64	13.38	+0.97%	365.22K	aa.aa	01:38:59
Takkt AG	2.575	2.630	2.490	-1.34%	37.17K	aa.aa	01:38:59
Wacker Neuson SE	18.500	18.700	18.360	-0.43%	53.89K	aa.aa	01:38:59
Evotec AG	4.264	4.264	4.060	+2.13%	672.3K	aa.aa	01:38:59
PSI AG	46.000	46.100	45.700	+0.88%	2.25K	aa.aa	01:38:59
3U Holding AG	1.080	1.080	1.040	-2.26%	22.32K	aa.aa	01:38:59
Aap Implantate AG	1.400	1.400	1.400	-1.41%	6	aa.aa	01:38:59
Ahlers	0.017	0.017	0.017	0.00%	0	aa.aa	16/03
ATOSS Software AG	82.600	83.400	79.500	-1.78%	26.38K	aa.aa	01:38:59
Basler AG	14.960	15.080	14.380	+3.03%	14.49K	aa.aa	01:38:59
BMW Pref	78.950	80.950	78.850	-3.07%	58.71K	aa.aa	01:38:59
Cancom AG	22.800	23.250	22.700	-1.30%	81.7K	aa.aa	01:38:59
Cenit AG	6.220	6.300	6.100	+0.97%	23	aa.aa	01:38:59
Data Modul AG	27.800	27.800	27.400	0.00%	533	aa.aa	01:38:59
Dr Honle AG	9.300	9.580	9.220	-1.48%	4.31K	aa.aa	01:38:59
Draegerwerk AG	68.800	69.800	67.800	0.00%	632	aa.aa	01:38:59
Eckert & Ziegler Bebig	14.590	14.800	14.510	-1.08%	82.13K	aa.aa	01:38:59
ELMOS Semiconductor AG	139.800	144.200	139.600	-0.57%	20.85K	aa.aa	01:38:59
Fair Value REIT AG	2.880	2.880	2.880	-2.70%	1K	aa.aa	16/03
First Sensor AG	54.000	54.000	54.000	+1.12%	125	aa.aa	01:38:59
GFT Technologies AG	17.440	18.140	17.260	-2.68%	68.65K	aa.aa	01:38:59
Henkel AG & Co. St	65.05	65.55	64.15	-0.61%	135.56K	aa.aa	01:38:59
Hypoport AG	80.000	87.500	77.200	+0.25%	78.9K	aa.aa	01:38:59
Init Innovation In Traffic Systems AG	44.800	45.200	44.100	+0.67%	3.47K	aa.aa	01:38:59
Intershop Communications AG	1.040	1.090	1.020	+2.97%	544	aa.aa	01:38:59
InTiCa Systems AG	1.990	1.990	1.990	+0.76%	0	aa.aa	01:38:59
IVU Traffic Technologies AG	20.000	20.100	19.800	0.00%	12.23K	aa.aa	01:38:59
Leifheit AG	14.900	15.200	14.850	-0.67%	2.95K	aa.aa	01:38:59
LPKF Laser & Electronics AG	6.670	6.860	6.640	-2.77%	39.02K	aa.aa	01:38:59
Masterflex AG	13.450	14.000	13.450	-2.54%	936	aa.aa	01:38:59
MeVis Medical Solutions AG	26.400	26.400	26.400	0.00%	0	aa.aa	01:38:59
Nemetschek AG	69.600	69.800	68.150	+0.07%	121.97K	aa.aa	01:38:59
OHB SE	244.000	256.000	240.000	+0.83%	5.09K	aa.aa	01:38:59
Paragon AG	1.825	1.875	1.780	-1.35%	201	aa.aa	01:38:59
PNE Wind AG	7.810	8.010	7.700	-1.14%	31.67K	aa.aa	01:38:59
PVA TePla AG	26.340	27.040	26.340	-0.53%	34.64K	aa.aa	01:38:59
R. Stahl AG	13.200	13.200	13.100	0.00%	320	aa.aa	01:38:59
REALTECH AG	1.090	1.120	1.090	0.00%	201	aa.aa	01:38:59
Sartorius AG Vz	209.00	210.40	204.20	-0.33%	137.58K	aa.aa	01:38:59
Secunet Security Networks	188.600	193.000	186.600	-1.36%	3.12K	aa.aa	01:38:59
SFC Energy AG	14.940	14.980	14.700	+0.27%	31.63K	aa.aa	01:38:59
Sixt AG Vz	52.200	53.100	52.200	-1.51%	21.18K	aa.aa	01:38:59
Softing AG	2.820	2.820	2.760	-1.40%	1.56K	aa.aa	01:38:59
Surteco SE	11.850	12.050	11.700	+1.72%	400	aa.aa	01:38:59
Syzygy AG	1.330	1.330	1.320	0.00%	490	aa.aa	01:38:59
technotrans AG	25.400	26.200	25.200	-1.55%	4.46K	aa.aa	01:38:59
11 88 0 Solutions	0.620	0.640	0.620	-0.80%	109	aa.aa	01:38:59
Villeroy & Boch AG Vz	18.050	18.250	18.050	-0.55%	9.92K	aa.aa	01:38:59
WashTec AG	47.800	48.800	47.500	-2.05%	6.86K	aa.aa	01:38:59
Heidelberg Pharma AG	3.040	3.040	3.020	+0.33%	1.14K	aa.aa	01:38:59
YOC AG	6.600	6.600	6.600	-1.49%	12	aa.aa	01:38:59
Hamburger Hafen Und Logistik	22.800	22.900	22.700	0.00%	307	aa.aa	01:38:59
SMA Solar Technology AG	34.000	34.500	33.260	+0.12%	91.58K	aa.aa	01:38:59
Deutsche Wohnen	20.700	20.900	20.500	+1.72%	116.46K	aa.aa	01:38:59
Volkswagen VZO derived	88.08	89.82	88.04	-1.59%	960K	aa.aa	01:38:59
Carl Zeiss Medi	23.600	23.820	23.240	-0.08%	139.83K	aa.aa	01:38:59
Gerresheimer AG	18.150	18.410	17.530	+2.72%	157.88K	aa.aa	01:38:59
Fuchs Se	28.550	28.850	28.300	-0.70%	59.02K	aa.aa	01:38:59
Dt Euroshop	19.960	20.200	19.660	+1.22%	6.07K	aa.aa	01:38:59
Delticom AG	2.300	2.300	2.300	0.00%	0	aa.aa	01:38:59
Fielmann AG	42.400	42.950	41.850	-0.35%	89.65K	aa.aa	01:38:59
Rational AG	669.50	669.50	653.50	+0.98%	16.52K	aa.aa	01:38:59
Prosiebensat derived	4.2920	4.4220	4.2920	-2.41%	95.09K	aa.aa	01:38:59
Bechtle	31.000	32.020	30.620	-2.21%	252.71K	aa.aa	01:38:59
Adtran Networks SE	22.500	22.600	22.300	0.00%	42.27K	aa.aa	01:38:59
Mlp	7.200	7.210	6.960	+2.56%	83.83K	aa.aa	01:38:59
Jenoptik	26.360	26.700	26.140	+0.08%	141.32K	aa.aa	01:38:59
SAF Holland	17.280	17.440	16.780	-0.35%	67.57K	aa.aa	01:38:59
STRATEC Biomedical	19.000	19.360	18.680	+0.85%	12.93K	aa.aa	01:38:59
Mvv Energie	31.000	31.500	30.800	-4.32%	415	aa.aa	01:38:59
Duerr	18.820	19.240	18.820	-1.67%	234.63K	aa.aa	01:38:59
Bertrandt	17.380	17.600	17.260	+0.46%	674	aa.aa	01:38:59
All for One Steeb AG	35.800	36.100	35.500	+0.85%	400	aa.aa	01:38:59
BayWa AG vNa	2.755	2.845	2.725	-0.18%	25.49K	aa.aa	01:38:59
LEG Immobilien AG	60.900	61.400	59.950	+1.84%	367.99K	aa.aa	01:38:59
Ming Le Sports	0.050	0.050	0.050	-50.00%	0	aa.aa	16/03
Talanx	106.300	106.900	105.400	+0.47%	75.88K	aa.aa	01:38:59
Evonik	14.390	14.550	14.280	+0.21%	1.25M	aa.aa	01:38:59
Kion Group AG	45.90	46.32	44.58	+0.13%	369.57K	aa.aa	01:38:59
Vonovia derived	24.66	24.89	24.02	+2.84%	4.59M	aa.aa	01:38:59
Bastei Lueb	6.36	6.78	6.24	-2.75%	4.47K	aa.aa	01:38:59
Biofrontera AG	2.700	2.700	2.600	+4.25%	2.05K	aa.aa	01:38:59
Stabilus	15.98	16.36	15.90	-1.60%	118.61K	aa.aa	01:38:59
Zalando SE derived	23.82	23.82	22.66	+1.19%	2.89M	aa.aa	01:38:59
LS Telcom AG	3.72	3.80	3.42	+5.68%	6.57K	aa.aa	01:38:59
SNP Schneider	80.20	83.40	80.20	-2.67%	33	aa.aa	01:38:59
Hella KGaA Hueck & Co	74.30	74.70	74.00	-0.27%	17.92K	aa.aa	01:38:59
Max Automation	3.510	3.640	3.440	-3.04%	1.43K	aa.aa	01:38:59
Viscom AG	4.120	4.320	4.000	-0.96%	916	aa.aa	01:38:59
Allgeier	17.60	17.60	17.10	+0.57%	7.45K	aa.aa	01:38:59
Siltronic AG	56.500	60.500	56.500	-3.17%	74.88K	aa.aa	01:38:59
Elumeo SE	2.22	2.22	2.22	0.00%	0	aa.aa	01:38:59
Deutsche Pfandbriefbank AG	2.80	2.86	2.75	+1.09%	777.46K	aa.aa	01:38:59
Puma SE derived	21.98	22.11	21.38	+1.71%	516.69K	aa.aa	01:38:59
Scout24 AG	70.650	71.700	69.550	-1.33%	235.75K	aa.aa	01:38:59
Ringmetall SE	2.880	2.960	2.860	+0.70%	658	aa.aa	01:38:59
Hapag Lloyd AG	146.3000	147.4000	142.3000	+2.81%	19.49K	aa.aa	01:38:59
Deutsche Konsum REIT	1.750	1.865	1.710	-3.31%	12.01K	aa.aa	01:38:59
AS Creation Tapeten AG	7.05	7.05	7.05	-0.70%	0	aa.aa	01:38:59
BayWa AG Na	16.75	16.75	15.55	+5.35%	382	aa.aa	14/03
DF Deutsche Forfait AG	1.9200	2.0200	1.8700	-4.95%	37.48K	aa.aa	01:38:59
Ecotel Communication AG	8.40	9.00	8.40	-7.69%	3.78K	aa.aa	01:38:59
Einhell Germany AG	75.00	76.00	74.80	-1.19%	4.5K	aa.aa	01:38:59
FORTEC Elektronik AG	12.70	12.70	12.55	-0.78%	197	aa.aa	01:38:59
Ludwig Beck AG	17.70	17.70	17.50	0.00%	1	aa.aa	01:38:59
MBB Industries AG	191.80	191.80	184.40	+2.35%	7.13K	aa.aa	01:38:59
MediClin AG	3.50	3.52	3.40	-2.78%	792	aa.aa	01:38:59
OVB Holding AG	22.60	22.80	22.20	+0.89%	130	aa.aa	01:38:59
Paion	0.065	0.065	0.065	0.00%	1K	aa.aa	16/03
PWO AG	24.80	25.00	24.60	+3.33%	488	aa.aa	01:38:59
Sartorius AG	164.20	166.60	161.80	-0.48%	2.32K	aa.aa	01:38:59
United Labels AG	1.040	1.040	1.010	0.00%	202	aa.aa	01:38:59
FamiCord	4.960	5.050	4.800	0.00%	3.09K	aa.aa	01:38:59
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	16/03
Borussia Dortmund	3.045	3.065	3.025	-0.49%	77.91K	aa.aa	01:38:59
Bijou Brigitte	44.00	44.50	43.50	+1.85%	1.71K	aa.aa	01:38:59
Allane SE	9.20	9.20	9.20	-2.13%	0	aa.aa	16/03
Nakiki Se	0.31	0.31	0.31	+1.63%	0	aa.aa	16/03
Wild Bunch	19.100	19.100	19.100	0.00%	0	aa.aa	12/03
KHD Humboldt Wedag Int	1.730	1.730	1.710	0.00%	71	aa.aa	01:38:59
Brain	2.5700	2.7200	2.4100	-4.81%	45.22K	aa.aa	01:38:59
Adesso	60.60	62.40	60.00	-1.94%	9.15K	aa.aa	01:38:59
bet at homem	2.44	2.50	2.36	+0.83%	1.03K	aa.aa	01:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	16/03
Berentzen	3.54	3.58	3.50	+0.57%	6.08K	aa.aa	01:38:59
Friwo	5.15	5.25	5.15	-4.63%	935	aa.aa	01:38:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	16/03
Dieriging	8.35	8.35	8.35	0.00%	0	aa.aa	01:38:59
Demire Deutsche Mittelstand RE	0.52	0.53	0.50	0.00%	85	aa.aa	01:38:59
Deutsche Real Estate	12.80	12.80	12.80	0.00%	0	aa.aa	14/03
B+S Banksysteme	1.95	2.02	1.95	-1.02%	430	aa.aa	01:38:59
Enbw Energie Baden Wuerttemberg	68.00	69.00	68.00	-1.45%	120	aa.aa	01:38:59
Eisen Huettenwerke	16.80	17.00	16.80	-22.22%	543	aa.aa	01:13:12
Energiekontor	38.10	38.35	36.80	+1.74%	28.71K	aa.aa	01:38:59
Pferdewetten de	2.40	2.40	2.38	+4.80%	5.95K	aa.aa	01:38:59
flatexDEGIRO AG	32.70	33.22	32.46	-1.21%	296.69K	aa.aa	01:38:59
Foris Beteiligungs	3.20	3.20	3.20	-0.62%	0	aa.aa	01:38:59
KPS	0.38	0.40	0.38	0.00%	499	aa.aa	01:38:59
Path2 Hydrogen	0.6150	0.6150	0.6150	0.00%	0	aa.aa	16/03
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	16/03
7C Solarparken	1.63	1.68	1.63	-3.55%	45.85K	aa.aa	01:38:59
Panamax	3.90	3.90	3.86	+50.00%	1.48K	aa.aa	01:15:08
Infasing Aktiengesellschaft	6.60	6.60	6.30	+4.76%	0	aa.aa	16/03
Intertainment	0.4650	0.4650	0.4650	0.00%	0	aa.aa	01:38:59
Klassik Radio	3.02	3.02	3.02	+0.67%	0	aa.aa	01:38:59
KSB	1,200.00	1,240.00	1,180.00	-1.64%	151	aa.aa	01:38:59
KSB Pref	1,195.00	1,195.00	1,150.00	+3.91%	1.86K	aa.aa	01:38:59
Maternus Kliniken	0.94	0.94	0.90	0.00%	10	aa.aa	01:38:59
Maschinenfabrik Berthold Hermle	153.00	153.00	153.00	+0.33%	0	aa.aa	16/03
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	8	aa.aa	01:38:59
Mainova	356.00	356.00	356.00	-0.56%	0	aa.aa	16/03
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	16/03
Albis Leasing	2.86	2.86	2.86	0.00%	0	aa.aa	01:38:59
Mutares SE & Co KgaA	29.20	29.80	28.60	+2.10%	106.14K	aa.aa	01:38:59
NorCom Information Technology	1.35	1.40	1.31	-1.46%	3.9K	aa.aa	01:38:59
Nordwest Handel	18.30	18.50	18.30	-0.54%	0	aa.aa	16/03
Orbis	5.05	5.05	5.00	-1.94%	1.49K	aa.aa	01:38:59
Pearl Gold	0.6600	0.6600	0.6600	0.00%	10	aa.aa	16/03
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	16/03
Webacing	2.80	2.80	2.80	0.00%	550	aa.aa	03:41:29
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	16/03
Simona	45.20	45.20	45.20	0.00%	0	aa.aa	16/03
Sto KGaA	111.80	113.00	110.40	+0.90%	1.92K	aa.aa	01:38:59
Schloss Wachenheim	14.20	14.30	14.20	-0.70%	317	aa.aa	01:38:59
Schweizer Electronic	5.65	5.85	5.40	-3.42%	6.07K	aa.aa	01:38:59
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	16/03
tiscon	0.9300	0.9300	0.7500	+27.40%	100	aa.aa	16/03
Uzin Utz	74.50	75.50	74.50	+0.68%	53	aa.aa	01:38:59
Wuestenrot Wuerttembergische	16.38	16.52	16.02	+2.25%	28.78K	aa.aa	01:38:59
Gelsenwasser	535.00	535.00	535.00	-0.93%	0	aa.aa	16/03
Decheng Technology	2.800	2.800	2.800	+12.00%	0	aa.aa	16/03
Uniper SE derived	41.400	41.400	38.700	+9.52%	15.86K	aa.aa	01:38:59
Sino German	0.162	0.162	0.162	0.00%	0	aa.aa	16/03
Medios AG	13.8200	14.2600	13.6600	-2.54%	70.96K	aa.aa	01:38:59
ZEAL Network SE	49.100	49.800	48.800	+0.20%	620	aa.aa	01:38:59
ProCredit Holding	8.0400	8.0600	7.7800	+2.29%	35.71K	aa.aa	01:38:59
Delivery Hero derived	16.77	17.11	16.33	-0.83%	1.06M	aa.aa	01:38:59
Jost Werke	59.9000	60.9000	59.4000	-1.16%	13.74K	aa.aa	01:38:59
Aumann	13.8000	13.8400	13.4800	+1.17%	5.47K	aa.aa	01:38:59
Voltabox	4.50	4.86	4.50	-6.05%	5.74K	aa.aa	01:38:59
コメルツ銀行 AG	4.72	4.96	4.72	-2.07%	558.45K	aa.aa	01:38:59
AlzChem Group	170.8000	172.6000	162.6000	+0.83%	30.74K	aa.aa	01:38:59
Dermapharm	41.00	41.20	40.65	+0.37%	38.24K	aa.aa	01:38:59
Instone Real Estate	8.400	8.440	8.240	-1.06%	10.8K	aa.aa	01:38:59
Siemens Healthineers	38.35	38.86	38.19	-1.11%	853.83K	aa.aa	01:38:59
DWS Group	53.85	54.90	53.75	-1.10%	139.58K	aa.aa	01:38:59
Serviceware	13.05	13.45	12.90	-2.97%	12.06K	aa.aa	01:38:59
NFON	3.26	3.26	3.26	0.00%	100	aa.aa	01:38:59
STS Group	2.94	2.94	2.94	-1.34%	0	aa.aa	01:38:59
Westwing Group	16.90	16.90	16.15	+3.68%	22.47K	aa.aa	01:38:59
Knorr-Bremse	99.00	99.95	98.30	0.00%	110.3K	aa.aa	01:38:59
FCR Immobilien	11.30	11.30	11.30	0.00%	0	aa.aa	01:38:59
TTL Beteiligungs	0.1370	0.1700	0.1150	+0.74%	4.29K	aa.aa	01:38:59
Kap	1.7000	1.7400	1.7000	+2.41%	14.7K	aa.aa	01:38:59
Libero football finance	0.2500	0.2500	0.2500	-16.67%	0	aa.aa	16/03
Gateway Real Estate	0.3700	0.4550	0.3520	-9.54%	2.01K	aa.aa	01:38:59
Traton	30.30	31.08	30.22	-1.94%	265.13K	aa.aa	01:38:59
TeamViewer	4.47	4.69	4.41	-3.87%	1.8M	aa.aa	01:38:59
Brockhaus Technologies	16.15	16.45	16.00	-2.12%	17.02K	aa.aa	01:38:59
Hensoldt	82.30	83.15	80.45	+5.38%	401.45K	aa.aa	01:38:59
Siemens Energy AG derived	146.85	150.10	142.40	+2.01%	2.05M	aa.aa	01:38:59
Nagarro SE	48.72	49.60	48.02	-1.50%	30.5K	aa.aa	01:38:59
Auto1	16.77	17.23	16.20	+2.82%	1M	aa.aa	01:38:59
Friedrich Vorwerk Group SE	75.90	77.80	74.90	-1.04%	37.33K	aa.aa	01:38:59
hGears AG	1.09	1.13	1.09	-0.91%	6.68K	aa.aa	01:38:59
Cherry AG	0.50	0.50	0.48	0.00%	10.61K	aa.aa	01:38:59
Mister Spex SE	1.30	1.30	1.29	-2.27%	3.14K	aa.aa	01:38:59
Bike24 Holding AG	3.02	3.03	3.00	+0.67%	28.24K	aa.aa	01:38:59
Enapter	1.35	1.42	1.35	0.00%	11.06K	aa.aa	01:38:59
Heidelberger Beteiligungs	191.00	193.00	188.00	0.00%	18	aa.aa	01:38:59
Knaus Tabbert	12.48	12.76	12.48	-0.95%	3.04K	aa.aa	01:38:59
Youramily Entertainment	0.53	0.53	0.50	0.00%	2.04K	aa.aa	01:38:59
Daimler Truck Holding derived	42.32	42.75	41.88	-0.84%	1.2M	aa.aa	01:38:59
Meta Wolf	2.92	2.92	2.84	+0.69%	200	aa.aa	01:38:59
Dr Ing hc F Porsche Prf derived	36.64	37.26	36.55	-1.77%	603.84K	aa.aa	01:38:59
IONOS SE	22.05	22.75	21.80	-2.65%	149.26K	aa.aa	01:38:59
thyssenkrupp nucera	8.10	8.16	8.00	-0.49%	60.16K	aa.aa	01:38:59
Readcrest Capital	1.09	1.09	1.09	-1.82%	0	aa.aa	01:38:59
SCHOTT Pharma	13.48	13.58	13.30	-0.59%	50.84K	aa.aa	01:38:59
CCS Abwicklungs	0.0650	0.0650	0.0600	+8.33%	52	aa.aa	16/03
Schaeffler	7.04	7.18	6.92	-1.12%	1.17M	aa.aa	01:38:59

日経平均株価

53,751.15

-68.46

-0.13%

日経225先物 (F)

54,180.00

+1,227.5

+2.32%

韓国総合株価指数

5,549.85

+62.61

+1.14%

NYダウ

46,946.41

+387.94

+0.83%

独DAX

23,564.01

+116.72

+0.50%

S&P/ASX 200

8,583.40

-33.70

-0.39%

米ドル指数

99.59

-0.520

-0.52%

注目銘柄

氏名	現在値	変動%	出来高
ソフトバンクグループ	3,609.0	+0.87%	34.79百万
キオクシアホールディングス	22,615.00	+7.36%	34.60百万
任天堂	10,100.0	-1.17%	16.86百万
フジクラ	25,630.0	-3.36%	13.78百万
古河電気工業	29,405.0	-4.19%	9.03百万
アドバンテスト	24,140.0	+2.07%	6.27百万
レーザーテック	37,800.0	+0.67%	4.63百万

氏名	現在値	変動%	出来高
ジャパンディスプレイ	121.0	+32.97%	236.88百万
QDレーザ	1,440.00	+26.32%	15.29百万
ノースサンド	1,531.00	+24.37%	127.60千
ＵＮＩＶＡ・Ｏａｋホールディングス	88.0	+23.94%	20.43百万
インフォメティス	417.00	+23.74%	1.99百万
山王	1,627.0	+22.61%	17.00千
三光産業	872.0	+20.78%	47.00千

氏名	現在値	変動%	出来高
ジェリービーンズグループ	84.0	-23.64%	16.75百万
Schoo	596.00	-20.11%	368.10千
モルフォ	681.0	-14.88%	197.80千
トリケミカル研究所	2,607.0	-14.80%	4.07百万
リファインバースグループ	1,005.0	-12.46%	138.50千
イントランス	59.0	-11.94%	1.54百万
デリバリーコンサルティング	475.00	-10.55%	150.50千

氏名	現在値	上値余地	フェアバリュー
Aaaaaaaaa A A	2,137.0	+56.89%	3,352.7
Aaaaaaaa Aaaa	2,137.0	+56.89%	3,352.7
Aa Aa Aaaa Aa	4,850.0	+52.39%	7,390.9
Aaaaaaaaaaa Aa	4,850.0	+52.39%	7,390.9
Aa A A Aa Aaaa	234.0	+52.00%	355.7
Aa Aa A Aaaa Aaaaa	234.0	+52.00%	355.7
Aaaaaa	1,399.5	+49.08%	2,086.4

氏名	現在値	上値余地	フェアバリュー
Aaaaaaaaa A A	2,137.0	+56.89%	3,352.7
Aaaaaaaa Aaaa	2,137.0	+56.89%	3,352.7
Aa Aa Aaaa Aa	4,850.0	+52.39%	7,390.9
Aaaaaaaaaaa Aa	4,850.0	+52.39%	7,390.9
Aa A A Aa Aaaa	234.0	+52.00%	355.7
Aa Aa A Aaaa Aaaaa	234.0	+52.00%	355.7
Aaaaaa	1,399.5	+49.08%	2,086.4

別の検索をお試しください

CDAX (CDAXNR)

CDAX の構成銘柄

BASF

Bayer

アリアンツ

Adidas

Lufthansa

シーメンス

Volkswagen ST

ドイツ銀行

コンチネンタル

Deutsche Post

メルセデス・ベンツ・グループ AG

Porsche Automobil Holding SE

ヘンケル

コメルツ銀行 AG

ドイツ証券取引所

BMW

Fresenius Medical Care

ドイツテレコム AG

メルク

Infineon

Ceconomy

ミュンヘン再保険

SAP

ティッセンクルップ

Rheinmetall

ランクセス

バイヤスドルフ

フレセニウス

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

アール・ヴェー・エー

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

エーオン

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG