CDAX (CDAXNR)

Xetra

通貨 EUR

212.05

+0.48(+0.23%)

表示されている情報は遅れています。·22:01:00

日中安値/高値

211.52

212.34

52週高値/安値

186.47

222.82

CDAX の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
BASF derived	53.265	54.080	53.250	-0.87%	1.18M	aa.aa	22:13:45
Bayer derived	41.49	41.77	40.64	+2.17%	1.02M	aa.aa	22:12:20
アリアンツ derived	384.71	386.75	382.55	+0.18%	230.13K	aa.aa	22:12:18
Adidas derived	138.17	139.23	136.52	+0.20%	159.1K	aa.aa	22:12:22
Lufthansa derived	7.803	7.940	7.743	-2.51%	2.36M	aa.aa	22:07:56
シーメンス derived	238.35	239.60	236.55	+0.46%	386.74K	aa.aa	22:12:20
Volkswagen ST derived	92.73	93.65	92.70	+0.47%	18.82K	aa.aa	21:37:52
ドイツ銀行 derived	28.150	28.460	28.110	-1.35%	1.7M	aa.aa	22:14:43
コンチネンタル derived	64.44	65.34	64.20	-0.77%	63.81K	aa.aa	22:11:33
Deutsche Post derived	48.255	48.865	48.255	-1.06%	404.14K	aa.aa	22:15:11
メルセデス・ベンツ・グループ AG derived	54.635	55.360	54.490	-0.36%	1.22M	aa.aa	22:12:16
Porsche Automobil Holding SE derived	32.815	32.990	32.695	+0.51%	191.42K	aa.aa	22:11:53
ヘンケル derived	65.08	65.69	65.07	-0.73%	168.1K	aa.aa	22:11:50
コメルツ銀行 AG derived	35.230	35.395	34.920	-0.03%	485.32K	aa.aa	22:12:20
ドイツ証券取引所 derived	255.100	258.150	254.650	+0.47%	86.9K	aa.aa	22:15:33
BMW derived	82.350	83.365	81.660	-0.18%	337.31K	aa.aa	22:11:33
Fresenius Medical Care derived	38.870	39.565	38.865	-1.97%	322.99K	aa.aa	22:11:20
ドイツテレコム AG derived	28.735	28.955	28.425	-0.02%	3.13M	aa.aa	22:13:25
メルク derived	117.28	118.45	117.05	+0.63%	53.66K	aa.aa	22:12:16
Infineon derived	44.435	45.380	44.060	-0.04%	1.14M	aa.aa	22:12:26
Ceconomy derived	4.200	4.225	4.175	-0.47%	8.68K	aa.aa	21:58:59
ミュンヘン再保険 derived	560.40	563.30	556.10	-0.07%	61.69K	aa.aa	22:11:58
SAP derived	144.860	145.100	142.920	+0.98%	834.02K	aa.aa	22:12:20
ティッセンクルップ derived	8.703	8.760	8.625	+0.36%	592.29K	aa.aa	22:02:13
Rheinmetall derived	1,515.900	1,516.500	1,484.000	+1.97%	71.63K	aa.aa	22:12:13
ランクセス derived	17.430	17.790	17.400	-0.80%	141.91K	aa.aa	22:16:14
バイヤスドルフ derived	75.895	76.280	75.685	+0.02%	95.06K	aa.aa	22:12:08
フレセニウス derived	44.630	44.985	44.590	-0.49%	179.83K	aa.aa	22:12:12
Freenet AG derived	27.100	27.480	26.980	-0.81%	280.08K	aa.aa	21:56:03
Salzgitter derived	49.820	50.130	49.390	+1.30%	41.06K	aa.aa	22:13:58
Fraport derived	74.900	77.675	74.825	-2.35%	31.78K	aa.aa	22:07:56
Wacker Chemie derived	89.70	91.58	89.58	+0.73%	35.25K	aa.aa	22:13:55
q.beyond	3.605	3.795	3.605	-1.77%	739	aa.aa	17:27:22
Elringklinger derived	5.400	5.400	5.340	+0.56%	1.81K	aa.aa	21:35:39
Vossloh	74.700	75.750	74.450	-0.47%	3.71K	aa.aa	22:00:09
Krones derived	124.300	125.600	124.300	+0.73%	13.15K	aa.aa	22:14:38
GEA Group AG derived	61.525	62.150	61.375	-1.01%	39.68K	aa.aa	22:11:40
Hannover Rueckversicherung AG derived	273.10	274.40	270.80	+0.33%	59.41K	aa.aa	22:01:50
Bilfinger SE derived	109.500	111.800	109.250	-1.97%	23.63K	aa.aa	22:15:08
Draegerwerk AG & Co	96.800	98.000	96.600	-0.21%	9.4K	aa.aa	21:52:48
Kloeckner derived	12.360	12.410	12.290	-0.16%	213.3K	aa.aa	22:10:04
Hochtief AG derived	468.10	468.80	465.00	+0.02%	13.47K	aa.aa	22:13:32
アール・ヴェー・エー derived	59.000	59.020	58.550	+0.20%	275.53K	aa.aa	22:12:00
Nordex SE derived	46.230	46.330	44.390	+2.55%	178.78K	aa.aa	22:02:06
Aurubis AG derived	182.400	186.550	181.850	-0.60%	66.62K	aa.aa	21:54:54
Aixtron SE derived	41.570	41.885	38.185	+18.13%	1.83M	aa.aa	22:04:44
Rhoen Klinikum	12.400	12.400	12.300	0.00%	1.8K	aa.aa	19:43:03
DMG Mori Seiki derived	48.300	48.300	48.100	+0.21%	280	aa.aa	21:36:58
SGL Carbon derived	4.105	4.175	4.040	+1.61%	247.56K	aa.aa	22:05:09
K+S AG derived	14.880	15.290	14.795	-2.36%	483.69K	aa.aa	21:52:51
Mtu Aero Engines Holding AG derived	332.80	335.80	331.10	-0.78%	30.66K	aa.aa	21:56:57
Suedzucker derived	12.100	12.690	12.080	-3.66%	64.09K	aa.aa	22:07:13
Heidelberger Druckmaschinen AG derived	1.853	1.985	1.820	+13.13%	6.64M	aa.aa	21:57:06
Deutz derived	10.145	10.295	10.100	-0.15%	373.15K	aa.aa	21:55:15
Symrise AG derived	74.310	74.530	73.830	+0.42%	102.17K	aa.aa	22:12:16
Pfeiffer Vacuum Technology AG derived	167.80	169.11	166.50	+0.48%	783	aa.aa	21:47:25
Singulus Tech	5.200	6.140	5.160	-3.70%	209.44K	aa.aa	22:00:31
Heidelberg Materials derived	189.600	191.230	189.100	-0.45%	154.34K	aa.aa	22:12:15
United Internet AG derived	27.990	28.090	27.480	+1.05%	68.76K	aa.aa	21:56:07
Hugo Boss AG derived	36.525	36.800	36.370	-1.52%	62.79K	aa.aa	22:16:10
エーオン derived	19.483	19.600	19.420	+0.07%	958.01K	aa.aa	22:12:06
Grammer AG	8.050	8.300	8.050	-3.01%	2.07K	aa.aa	18:53:05
11 AG	24.650	25.000	23.850	+3.14%	22.64K	aa.aa	21:54:05
Brenntag AG derived	57.730	58.010	56.590	+1.92%	139.85K	aa.aa	22:11:53
Fuchs Se Pref derived	37.990	38.080	37.660	+0.56%	23.22K	aa.aa	21:22:02
Suess Microtec AG derived	62.450	63.625	59.975	+4.26%	100.32K	aa.aa	22:15:11
Verbio Vereinigte BioEnergie AG	40.240	41.000	37.860	+4.03%	98.71K	aa.aa	21:20:29
H&R AG	4.020	4.100	4.020	+0.25%	5.74K	aa.aa	21:46:35
Amadeus Fire AG	24.200	24.350	23.700	+1.68%	8.17K	aa.aa	21:58:56
CeWe Color Holding AG	95.600	96.000	94.900	+0.53%	7.63K	aa.aa	21:51:23
BRANICKS	1.270	1.310	1.270	-2.31%	11.48K	aa.aa	21:35:30
Deutsche Beteiligungs	25.550	25.650	25.400	+1.39%	13.26K	aa.aa	21:29:20
CTS Eventim AG	55.400	55.850	54.900	+0.36%	87.39K	aa.aa	21:45:02
Grenke	13.00	13.22	12.98	-0.61%	58.76K	aa.aa	21:05:03
Gesco AG	14.700	14.850	14.250	+4.26%	4.76K	aa.aa	21:27:41
Hamborner REIT AG	4.830	4.830	4.780	+1.26%	27.81K	aa.aa	21:39:00
Hawesko Holding AG	20.900	20.900	20.900	+2.96%	216	aa.aa	16:02:36
Hornbach Holding AG	83.300	83.600	82.900	+0.24%	1.25K	aa.aa	21:36:43
Indus AG	28.150	28.500	28.050	-0.71%	14.15K	aa.aa	21:59:32
Jungheinrich AG	28.640	28.740	28.100	+1.63%	47.42K	aa.aa	22:00:25
KWS SAAT SE	75.50	75.80	74.80	+0.80%	2.32K	aa.aa	21:18:22
NORMA Group AG	14.820	15.460	14.760	-1.07%	38.91K	aa.aa	21:51:22
Patrizia Immobilien	7.200	7.300	7.160	+0.14%	20.71K	aa.aa	21:26:35
Stroeer	36.300	37.000	36.180	-0.71%	72.64K	aa.aa	22:00:34
Sixt SE	74.700	74.700	73.850	+1.36%	14.28K	aa.aa	22:00:23
Koenig & Bauer AG	8.860	8.920	8.620	+0.23%	14.69K	aa.aa	21:41:05
Tag Immobilien	15.23	15.25	15.01	+0.99%	71.81K	aa.aa	21:58:30
Takkt AG	2.700	2.790	2.665	+0.56%	15.29K	aa.aa	20:11:13
Wacker Neuson SE	19.840	20.050	19.800	-0.70%	13.12K	aa.aa	21:41:03
Evotec AG	5.395	5.565	5.335	+0.09%	505.51K	aa.aa	21:21:32
PSI AG	46.500	46.500	46.500	+1.53%	4	aa.aa	16:02:20
3U Holding AG	1.100	1.100	1.055	+1.38%	2.19K	aa.aa	16:45:58
Aap Implantate AG	1.480	1.600	1.350	+9.63%	22.11K	aa.aa	21:38:16
Ahlers	0.011	0.011	0.011	-12.50%	0	aa.aa	15:01:45
ATOSS Software AG	77.200	77.400	76.200	+0.92%	2.7K	aa.aa	21:59:55
Basler AG	18.060	18.200	17.200	+4.76%	32.37K	aa.aa	22:00:04
BMW Pref	82.200	83.200	81.700	+0.06%	17.42K	aa.aa	21:58:00
Cancom AG	25.600	25.750	25.400	+0.59%	46.19K	aa.aa	21:59:50
Cenit AG	6.640	6.780	6.640	-2.35%	2.06K	aa.aa	20:17:33
Data Modul AG	26.800	26.800	26.600	0.00%	0	aa.aa	00:38:59
Dr Honle AG	9.320	9.320	9.180	+0.43%	1.26K	aa.aa	22:00:59
Draegerwerk AG	74.600	75.800	74.600	-0.53%	619	aa.aa	21:42:38
Eckert & Ziegler Bebig	15.620	15.930	15.590	-0.51%	124.97K	aa.aa	21:59:08
ELMOS Semiconductor AG	169.000	172.000	168.600	+0.60%	15K	aa.aa	22:00:36
Fair Value REIT AG	2.880	2.880	2.880	+0.70%	0	aa.aa	16:55:01
First Sensor AG	54.500	54.500	54.500	0.00%	0	aa.aa	00:38:59
GFT Technologies AG	18.540	18.640	18.180	+2.43%	17.52K	aa.aa	21:19:15
Henkel AG & Co. St	61.15	61.65	61.10	-0.73%	28.98K	aa.aa	21:59:47
Hypoport AG	89.850	90.000	84.900	+10.52%	22.06K	aa.aa	21:58:06
Init Innovation In Traffic Systems AG	43.350	44.450	42.800	+2.24%	2.41K	aa.aa	20:50:22
Intershop Communications AG	1.005	1.050	1.005	-0.50%	1.54K	aa.aa	21:06:04
InTiCa Systems AG	1.950	1.950	1.950	-3.47%	90	aa.aa	18:20:40
IVU Traffic Technologies AG	18.300	18.500	18.300	+0.55%	1K	aa.aa	21:22:02
Leifheit AG	16.800	16.900	16.700	+0.60%	1.89K	aa.aa	20:17:24
LPKF Laser & Electronics AG	9.640	10.050	8.980	-5.49%	261.3K	aa.aa	21:57:47
Masterflex AG	14.200	14.200	14.100	+1.79%	2.8K	aa.aa	21:10:29
MeVis Medical Solutions AG	23.000	23.000	23.000	0.00%	0	aa.aa	00:38:59
Nemetschek AG	59.000	59.800	58.000	+2.43%	72.34K	aa.aa	21:21:07
OHB SE	279.000	284.500	278.000	-0.36%	2.12K	aa.aa	21:52:10
Paragon AG	1.720	1.795	1.700	0.00%	0	aa.aa	00:38:59
PNE Wind AG	8.460	8.590	8.360	0.00%	22.52K	aa.aa	21:35:52
PVA TePla AG	34.200	34.700	32.780	+3.95%	37.6K	aa.aa	21:18:44
R. Stahl AG	13.200	13.400	13.200	0.00%	0	aa.aa	00:38:59
REALTECH AG	1.150	1.250	1.150	0.00%	6.08K	aa.aa	21:21:32
Sartorius AG Vz	228.50	231.10	227.90	+0.13%	17.59K	aa.aa	21:59:54
Secunet Security Networks	189.000	190.200	187.400	+0.53%	519	aa.aa	21:58:56
SFC Energy AG	16.260	16.320	15.440	+4.63%	51.1K	aa.aa	21:04:02
Sixt AG Vz	63.900	64.000	62.900	+1.11%	33.57K	aa.aa	21:55:45
Softing AG	2.840	2.840	2.620	-2.07%	4.31K	aa.aa	21:31:42
Surteco SE	10.100	10.300	10.100	-0.98%	2.47K	aa.aa	18:53:26
Syzygy AG	1.320	1.335	1.280	+0.76%	3.14K	aa.aa	19:08:53
technotrans AG	32.250	32.700	29.650	+8.95%	22.45K	aa.aa	21:20:03
11 88 0 Solutions	0.540	0.540	0.540	0.00%	0	aa.aa	00:38:59
Villeroy & Boch AG Vz	17.600	17.750	17.550	+0.86%	338	aa.aa	20:17:44
WashTec AG	45.900	46.200	45.800	-0.43%	721	aa.aa	20:25:49
Heidelberg Pharma AG	2.760	2.790	2.690	-0.72%	397	aa.aa	18:01:40
YOC AG	7.220	7.380	7.220	-0.55%	1.37K	aa.aa	21:23:25
Hamburger Hafen Und Logistik	22.000	22.100	22.000	-0.45%	14	aa.aa	19:33:09
SMA Solar Technology AG	52.000	52.600	48.740	+5.48%	152.2K	aa.aa	21:18:26
Deutsche Wohnen	20.500	20.650	20.300	+0.74%	69.23K	aa.aa	21:59:22
Volkswagen VZO derived	90.96	91.43	90.53	+0.44%	232.32K	aa.aa	22:12:25
Carl Zeiss Medi	27.220	27.580	27.140	+0.44%	85.86K	aa.aa	21:47:34
Gerresheimer AG	17.650	18.030	17.540	+1.44%	98.23K	aa.aa	21:59:24
Fuchs Se	31.600	31.700	31.300	+0.32%	12.39K	aa.aa	20:46:19
Dt Euroshop	20.200	20.250	20.100	0.00%	350	aa.aa	20:39:30
Delticom AG	2.620	2.620	2.620	0.00%	0	aa.aa	00:38:59
Fielmann AG	45.800	46.400	45.650	0.00%	22.71K	aa.aa	21:06:14
Rational AG	680.50	685.50	676.50	-0.29%	1.49K	aa.aa	20:46:32
Prosiebensat derived	4.1450	4.1950	4.1250	+0.22%	45.7K	aa.aa	22:15:04
Bechtle	30.600	30.620	30.180	+0.13%	48.7K	aa.aa	21:32:15
Adtran Networks SE	23.000	23.000	22.900	+0.44%	2.38K	aa.aa	21:42:03
Mlp	7.530	7.630	7.500	+0.40%	61.13K	aa.aa	22:00:15
Jenoptik	32.040	32.240	31.600	+1.84%	90.23K	aa.aa	22:00:11
SAF Holland	18.240	19.060	18.040	-1.08%	14.9K	aa.aa	21:48:14
STRATEC Biomedical	18.540	20.150	18.400	-1.90%	8.13K	aa.aa	21:05:45
Mvv Energie	31.200	31.200	31.200	+0.97%	1	aa.aa	16:02:35
Duerr	21.750	21.950	21.600	+0.69%	16.44K	aa.aa	21:57:49
Bertrandt	15.550	15.700	15.150	+4.01%	9.74K	aa.aa	20:50:42
All for One Steeb AG	36.100	36.300	35.900	0.00%	2.25K	aa.aa	21:06:34
BayWa AG vNa	2.670	2.745	2.655	-0.74%	11.57K	aa.aa	21:40:00
LEG Immobilien AG	61.250	61.350	60.700	+1.16%	42.95K	aa.aa	21:51:29
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	15:03:01
Talanx	116.800	117.000	115.600	+0.69%	47.14K	aa.aa	21:02:36
Evonik	16.870	16.960	16.780	+0.30%	216K	aa.aa	21:46:19
Kion Group AG	45.77	45.99	45.35	+0.59%	48.86K	aa.aa	22:00:28
Vonovia derived	23.31	23.53	23.23	+0.26%	848.67K	aa.aa	22:11:47
Bastei Lueb	6.86	7.08	6.66	+2.69%	7.31K	aa.aa	21:12:04
Biofrontera AG	2.530	2.530	2.530	0.00%	0	aa.aa	00:38:59
Stabilus	18.18	18.44	18.00	+1.22%	50.94K	aa.aa	21:58:20
Zalando SE derived	22.42	22.42	22.04	+1.13%	245.7K	aa.aa	22:11:43
LS Telcom AG	3.38	3.38	3.38	-3.43%	160	aa.aa	18:59:01
SNP Schneider	82.40	82.40	82.40	+1.48%	1	aa.aa	16:02:26
Hella KGaA Hueck & Co	72.20	73.40	72.20	-0.55%	975	aa.aa	21:50:05
Viscom AG	3.850	3.850	3.800	0.00%	0	aa.aa	00:38:59
Allgeier	18.10	18.30	18.10	+1.40%	4.48K	aa.aa	20:27:00
Siltronic AG	63.750	65.900	62.650	-1.32%	42.56K	aa.aa	21:17:59
Elumeo SE	1.83	1.90	1.83	0.00%	0	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	3.20	3.22	3.17	+0.69%	62.64K	aa.aa	21:59:55
Puma SE derived	24.82	24.89	24.00	+1.47%	390.99K	aa.aa	22:13:47
Scout24 AG	66.400	66.900	66.000	+0.61%	45.7K	aa.aa	21:56:35
Ringmetall SE	2.760	2.760	2.720	0.00%	682	aa.aa	19:14:15
Hapag Lloyd AG	117.1000	117.1000	113.6000	+1.56%	13.4K	aa.aa	21:55:20
Deutsche Konsum REIT	1.660	1.740	1.660	-0.60%	12	aa.aa	17:00:07
AS Creation Tapeten AG	7.45	7.45	7.45	0.00%	0	aa.aa	00:38:59
BayWa AG Na	13.30	13.30	13.05	-7.64%	831	aa.aa	20:27:39
DF Deutsche Forfait AG	1.8100	1.8250	1.7150	-1.09%	656	aa.aa	21:08:14
Ecotel Communication AG	6.80	6.80	6.70	+3.03%	1.2K	aa.aa	18:17:21
Einhell Germany AG	73.90	74.50	73.10	+0.96%	6.59K	aa.aa	21:57:43
FORTEC Elektronik AG	11.55	11.65	11.55	0.00%	487	aa.aa	21:34:31
Ludwig Beck AG	17.60	17.60	17.60	-1.12%	17	aa.aa	16:02:38
MBB Industries AG	189.60	189.80	186.60	+1.28%	1.69K	aa.aa	21:05:06
MediClin AG	3.42	3.52	3.34	+3.01%	10.2K	aa.aa	20:17:19
OVB Holding AG	21.40	21.40	21.20	0.00%	0	aa.aa	00:38:59
Paion	0.065	0.065	0.038	+71.05%	750	aa.aa	18:06:21
PWO AG	27.80	27.80	26.80	+3.73%	494	aa.aa	21:58:25
Sartorius AG	178.60	181.60	178.20	-0.78%	1.88K	aa.aa	21:29:02
United Labels AG	1.085	1.085	1.085	0.00%	0	aa.aa	00:38:59
FamiCord	4.660	4.740	4.620	-0.64%	2.04K	aa.aa	17:27:38
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	15:28:18
Borussia Dortmund	3.295	3.345	3.240	+1.23%	116.67K	aa.aa	21:20:33
Bijou Brigitte	50.20	50.20	48.80	+2.66%	3.2K	aa.aa	21:05:26
Allane SE	9.30	9.30	9.30	-8.82%	0	aa.aa	15:03:14
Nakiki Se	0.24	0.24	0.24	-4.74%	0	aa.aa	15:01:43
Wild Bunch	20.000	20.000	15.600	0.00%	0	aa.aa	02/04
KHD Humboldt Wedag Int	1.760	1.760	1.760	0.00%	0	aa.aa	00:38:59
Brain	2.2900	2.4800	2.2900	-4.98%	17.14K	aa.aa	19:19:09
Adesso	59.00	59.90	58.90	+0.34%	6.24K	aa.aa	21:40:35
bet at homem	2.50	2.50	2.49	+0.81%	5.23K	aa.aa	18:22:54
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	15:01:26
Berentzen	3.44	3.60	3.44	-2.82%	16.36K	aa.aa	20:34:49
Friwo	4.96	5.05	4.96	0.00%	0	aa.aa	00:38:59
CoDon AG	0.01	0.01	0.01	0.00%	250	aa.aa	17:06:26
Dieriging	8.40	8.40	8.40	0.00%	0	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.39	0.44	0.39	-7.14%	2.43K	aa.aa	21:51:40
Deutsche Real Estate	10.90	10.90	10.90	0.00%	0	aa.aa	09/04
B+S Banksysteme	1.82	1.83	1.75	-0.82%	1.44K	aa.aa	21:40:22
Enbw Energie Baden Wuerttemberg	69.80	69.80	66.60	+3.87%	303	aa.aa	21:34:58
Eisen Huettenwerke	15.10	15.10	15.10	0.00%	0	aa.aa	15:06:08
Energiekontor	39.35	39.50	38.75	+1.29%	8.54K	aa.aa	21:59:35
Pferdewetten de	2.80	2.80	2.58	+10.24%	7.42K	aa.aa	21:00:19
flatexDEGIRO AG	37.14	37.74	37.14	-0.54%	64.78K	aa.aa	21:54:29
Foris Beteiligungs	3.30	3.30	3.30	0.00%	0	aa.aa	00:38:59
KPS	0.34	0.35	0.34	+3.98%	20.7K	aa.aa	21:14:29
Path2 Hydrogen	0.5200	0.5200	0.5200	0.00%	0	aa.aa	15:01:43
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	15:07:10
7C Solarparken	1.85	1.88	1.84	+3.35%	31.66K	aa.aa	21:15:48
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	11/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	16:55:01
Intertainment	0.3850	0.3850	0.3850	0.00%	0	aa.aa	00:38:59
Klassik Radio	2.94	3.02	2.94	-1.34%	210	aa.aa	16:27:54
KSB	1,095.00	1,110.00	1,095.00	-0.45%	44	aa.aa	21:40:36
KSB Pref	1,060.00	1,074.00	1,054.00	0.00%	506	aa.aa	21:54:00
Maternus Kliniken	1.12	1.12	1.12	-3.45%	146	aa.aa	21:04:10
Maschinenfabrik Berthold Hermle	154.00	154.00	153.00	+0.98%	100	aa.aa	17:58:56
Mueller Die Lila Logistik	4.74	4.74	4.74	0.00%	0	aa.aa	00:38:59
Mainova	356.00	356.00	356.00	-3.78%	0	aa.aa	15:01:45
Wasgau Produktions Handels	8.55	8.55	8.55	0.00%	0	aa.aa	15:07:57
Albis Leasing	2.88	2.88	2.88	0.00%	0	aa.aa	00:38:59
Mutares SE & Co KgaA	25.30	25.90	25.20	+0.40%	82.77K	aa.aa	21:54:12
NorCom Information Technology	1.29	1.35	1.29	0.00%	0	aa.aa	00:38:59
Nordwest Handel	17.70	19.00	17.70	-2.75%	5	aa.aa	16:55:02
Orbis	4.80	4.80	4.80	-0.41%	444	aa.aa	16:26:37
Pearl Gold	0.6000	0.6000	0.5000	+9.09%	10	aa.aa	15:27:24
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	15:01:45
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	15:07:30
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	15:01:44
Simona	47.00	47.00	47.00	-2.08%	0	aa.aa	15:01:43
Sto KGaA	111.20	111.80	110.20	+0.72%	562	aa.aa	20:46:04
Schloss Wachenheim	14.05	14.05	14.05	0.00%	31	aa.aa	16:02:23
Schweizer Electronic	5.60	5.70	5.52	+2.56%	8.36K	aa.aa	17:35:03
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	15:01:43
tiscon	0.9400	0.9400	0.9400	+0.53%	0	aa.aa	15:01:43
Uzin Utz	69.20	69.60	69.20	0.00%	19	aa.aa	21:30:35
Wuestenrot Wuerttembergische	15.10	15.22	15.02	+0.40%	24.57K	aa.aa	21:39:02
Gelsenwasser	550.00	550.00	550.00	0.00%	0	aa.aa	15:01:44
Decheng Technology	2.500	2.500	2.480	0.00%	0	aa.aa	16:55:01
Uniper SE derived	41.475	41.925	40.630	+1.04%	997	aa.aa	21:48:33
Sino German	0.161	0.161	0.160	+0.63%	900	aa.aa	20:24:40
Medios AG	13.1600	13.3000	13.1000	+0.46%	6.69K	aa.aa	21:32:07
ZEAL Network SE	49.100	49.500	48.700	+3.59%	542	aa.aa	21:31:41
ProCredit Holding	8.4600	8.4600	8.3400	+1.20%	21.98K	aa.aa	21:40:14
Delivery Hero derived	17.77	17.98	17.41	+2.42%	228.63K	aa.aa	21:36:33
Jost Werke	52.6000	52.9000	52.2000	+0.38%	11.96K	aa.aa	21:57:06
Aumann	13.0500	13.1500	12.9500	+1.95%	1.04K	aa.aa	21:54:44
Voltabox	4.45	4.45	4.45	+1.25%	2.74K	aa.aa	21:52:58
コメルツ銀行 AG	3.99	4.02	3.92	+1.55%	145.48K	aa.aa	21:45:40
AlzChem Group	188.7000	190.0000	186.6000	+0.32%	19.81K	aa.aa	21:59:51
Dermapharm	45.45	45.90	45.00	0.00%	11.65K	aa.aa	22:00:03
Instone Real Estate	8.040	8.440	7.740	-3.83%	17.61K	aa.aa	20:20:45
Siemens Healthineers	38.52	38.75	38.34	+0.60%	175.38K	aa.aa	21:56:36
DWS Group	57.50	57.75	57.30	+0.26%	51.34K	aa.aa	21:53:00
Serviceware	12.30	12.45	12.30	-0.81%	83	aa.aa	21:21:22
NFON	3.46	3.46	3.46	+1.47%	732	aa.aa	18:18:08
STS Group	2.91	2.91	2.86	0.00%	0	aa.aa	00:38:59
Westwing Group	15.80	15.80	15.30	+4.29%	14.44K	aa.aa	22:00:05
Knorr-Bremse	102.50	103.80	102.40	-0.77%	11.37K	aa.aa	21:09:50
FCR Immobilien	11.80	11.80	11.80	0.00%	0	aa.aa	00:38:59
TTL Beteiligungs	0.1420	0.1780	0.1420	-1.39%	668	aa.aa	20:10:42
Kap	1.4000	1.4000	1.4000	-3.78%	17	aa.aa	16:19:21
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	15:28:18
Gateway Real Estate	0.3510	0.4000	0.3510	-8.83%	1.15K	aa.aa	20:17:31
Traton	32.16	32.74	32.16	-0.92%	42.27K	aa.aa	21:46:06
TeamViewer	4.48	4.51	4.44	+2.05%	155.08K	aa.aa	21:59:49
Brockhaus Technologies	16.50	16.50	16.50	+0.92%	1.16K	aa.aa	16:59:33
Hensoldt	78.78	79.14	77.06	+0.41%	118.4K	aa.aa	21:18:50
Siemens Energy AG derived	170.82	171.29	168.61	-0.08%	683.99K	aa.aa	22:12:20
Nagarro SE	45.84	46.48	45.30	+2.14%	9.31K	aa.aa	21:59:02
Auto1	19.61	19.93	18.90	+3.16%	340.2K	aa.aa	22:00:23
Friedrich Vorwerk Group SE	76.95	77.15	75.60	+0.85%	9.88K	aa.aa	22:00:00
hGears AG	1.03	1.03	1.03	+0.98%	142	aa.aa	16:10:04
Cherry AG	0.46	0.49	0.46	-7.81%	4.07K	aa.aa	20:58:37
Mister Spex SE	1.31	1.31	1.30	+0.38%	5.07K	aa.aa	20:41:09
Bike24 Holding AG	2.96	3.04	2.94	-1.33%	5.9K	aa.aa	21:59:35
Enapter	1.25	1.26	1.25	-2.71%	7.67K	aa.aa	21:04:34
Heidelberger Beteiligungs	228.00	228.00	224.00	+2.70%	13	aa.aa	21:48:29
Knaus Tabbert	11.76	11.98	11.48	+1.20%	3K	aa.aa	21:36:22
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	00:38:59
Daimler Truck Holding derived	42.91	43.56	42.89	-0.95%	311.85K	aa.aa	22:11:53
Meta Wolf	2.56	2.56	2.56	+0.79%	10	aa.aa	16:02:25
Dr Ing hc F Porsche Prf derived	43.13	43.70	42.89	-0.37%	184.88K	aa.aa	22:16:08
IONOS SE	24.34	24.60	23.54	+0.83%	336.23K	aa.aa	22:00:03
thyssenkrupp nucera	8.25	8.39	8.22	-0.54%	15.1K	aa.aa	21:49:57
Readcrest Capital	1.26	1.26	1.26	+2.44%	150	aa.aa	21:52:50
SCHOTT Pharma	14.52	14.58	14.40	+1.11%	13.77K	aa.aa	21:47:05
CCS Abwicklungs	0.0550	0.0550	0.0550	-3.51%	0	aa.aa	15:08:52
Schaeffler	8.34	8.41	7.88	+7.47%	804.07K	aa.aa	21:59:47

日経平均株価

58,134.24

+256.85

+0.44%

日経225先物 (F)

58,377.50

-440.0

-0.75%

韓国総合株価指数

6,091.39

+123.64

+2.07%

NYダウ

48,535.99

+317.74

+0.66%

独DAX

24,058.94

+24.65

+0.10%

S&P/ASX 200

8,978.70

+7.90

+0.09%

米ドル指数

97.982

+0.074

+0.08%

注目銘柄

名称	現在値	変動%	出来高
ＪＸ金属	4,893.00	-5.10%	96.67百万
ソフトバンクグループ	4,444.0	+4.76%	91.52百万
フジクラ	5,683.0	-4.25%	57.49百万
キオクシアホールディングス	32,410.00	-7.40%	40.95百万
アドバンテスト	27,585.0	+2.17%	12.81百万
レーザーテック	41,370.0	-3.34%	9.33百万
古河電気工業	44,240.0	-5.63%	6.67百万

名称	現在値	変動%	出来高
山田再生系債権回収総合事務所	1,305.0	+26.70%	408.10千
ジェイドグループ	2,034.0	+24.48%	1.09百万
リファインバースグループ	2,127.0	+23.16%	3.10百万
ZenmuTech	2,962.00	+20.31%	192.90千
コアコンセプト・テクノロジー	1,253.00	+19.33%	1.27百万
東京衡機	640.0	+18.52%	1.15百万
ムラキ	2,200.0	+18.34%	71.00千

名称	現在値	変動%	出来高
ウェルディッシュ	271.0	-22.79%	37.00千
フィットクルー	2,030.00	-19.76%	4.70千
TMH	1,300.00	-16.83%	166.00千
プログレス・テクノロジーズグループ	1,126.00	-16.53%	282.70千
フィル・カンパニー	890.0	-16.27%	336.90千
note	2,521.00	-16.25%	6.31百万
パシフィックネット	2,018.0	-15.99%	283.30千

名称	現在値	上値余地	フェアバリュー
Aaa A Aa Aa Aaaaaaa	4,305.0	+73.87%	7,485.1
Aaaaaaa	4,305.0	+73.87%	7,485.1
Aaaaaaa Aa A	1,586.5	+58.60%	2,516.2
Aaaaaaa Aa	1,586.5	+58.60%	2,516.2
Aaaaaaaaaaaaaaa Aaa	236.9	+54.86%	366.9
Aaaaaaaaaaaa	236.9	+54.86%	366.9
Aaa Aa Aaaaa Aaaaa	2,113.0	+51.73%	3,206.1

名称	現在値	上値余地	フェアバリュー
Aaa A Aa Aa Aaaaaaa	4,305.0	+73.87%	7,485.1
Aaaaaaa	4,305.0	+73.87%	7,485.1
Aaaaaaa Aa A	1,586.5	+58.60%	2,516.2
Aaaaaaa Aa	1,586.5	+58.60%	2,516.2
Aaaaaaaaaaaaaaa Aaa	236.9	+54.86%	366.9
Aaaaaaaaaaaa	236.9	+54.86%	366.9
Aaa Aa Aaaaa Aaaaa	2,113.0	+51.73%	3,206.1

別の検索をお試しください

CDAX (CDAXNR)

CDAX の構成銘柄

BASF

Bayer

アリアンツ

Adidas

Lufthansa

シーメンス

Volkswagen ST

ドイツ銀行

コンチネンタル

Deutsche Post

メルセデス・ベンツ・グループ AG

Porsche Automobil Holding SE

ヘンケル

コメルツ銀行 AG

ドイツ証券取引所

BMW

Fresenius Medical Care

ドイツテレコム AG

メルク

Infineon

Ceconomy

ミュンヘン再保険

SAP

ティッセンクルップ

Rheinmetall

ランクセス

バイヤスドルフ

フレセニウス

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

アール・ヴェー・エー

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

エーオン

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG