CDAX (CDAXNR)

Xetra

通貨 EUR

198.83

-0.01(-0.01%)

終了·01:30:00

日中安値/高値

196.46

199.52

52週高値/安値

164.06

222.82

CDAX の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
BASF derived	48.850	48.860	47.360	+4.18%	3.19M	aa.aa	01:38:59
Bayer derived	37.74	38.10	36.88	-1.90%	3.19M	aa.aa	01:38:59
アリアンツ derived	349.50	352.40	345.60	-0.06%	582.09K	aa.aa	01:38:59
Adidas derived	132.15	134.60	131.50	-0.83%	598.29K	aa.aa	01:38:59
Lufthansa derived	7.450	7.572	7.358	-1.84%	5.48M	aa.aa	01:38:59
シーメンス derived	209.20	213.30	206.05	-0.99%	1.2M	aa.aa	01:38:59
Volkswagen ST derived	88.85	89.00	87.35	+0.97%	67.31K	aa.aa	01:38:59
ドイツ銀行 derived	24.990	25.220	24.680	-0.46%	5.22M	aa.aa	01:38:59
コンチネンタル derived	59.48	60.68	58.92	-0.44%	481.66K	aa.aa	01:38:59
Deutsche Post derived	44.820	44.890	44.250	+0.61%	2.5M	aa.aa	01:38:59
メルセデス・ベンツ・グループ AG derived	51.660	52.410	51.260	-0.52%	1.91M	aa.aa	01:38:59
Porsche Automobil Holding SE derived	31.900	32.090	31.540	+0.69%	564.86K	aa.aa	01:38:59
ヘンケル derived	66.72	67.24	66.44	+0.27%	320.93K	aa.aa	01:38:59
コメルツ銀行 AG derived	31.440	31.940	31.260	-0.44%	2.87M	aa.aa	01:38:59
ドイツ証券取引所 derived	241.500	243.200	239.300	+0.50%	301.98K	aa.aa	01:38:59
BMW derived	77.840	78.520	76.800	0.00%	702.39K	aa.aa	01:38:59
Fresenius Medical Care derived	37.940	38.220	37.660	+1.25%	848.29K	aa.aa	01:38:59
ドイツテレコム AG derived	32.440	32.480	31.690	+2.85%	5.63M	aa.aa	01:38:59
メルク derived	103.35	104.55	102.50	+0.54%	242.09K	aa.aa	01:38:59
Infineon derived	38.315	38.820	37.325	-0.45%	3.4M	aa.aa	01:38:59
Ceconomy derived	4.390	4.415	4.365	+0.11%	18.76K	aa.aa	01:38:59
ミュンヘン再保険 derived	519.40	525.20	515.60	-0.08%	199.6K	aa.aa	01:38:59
SAP derived	147.620	151.040	146.000	-4.06%	4.38M	aa.aa	01:38:59
ティッセンクルップ derived	8.040	8.150	7.800	+1.88%	2.58M	aa.aa	01:38:59
Rheinmetall derived	1,471.500	1,492.000	1,438.000	-0.78%	187.95K	aa.aa	01:38:59
ランクセス derived	13.950	14.050	12.720	+9.93%	1.25M	aa.aa	01:38:59
バイヤスドルフ derived	73.660	74.140	72.780	+1.49%	486K	aa.aa	01:38:59
フレセニウス derived	44.170	44.500	43.900	+0.39%	857.4K	aa.aa	01:38:59
Freenet AG derived	26.000	26.180	25.760	+0.46%	461.64K	aa.aa	01:38:59
Salzgitter derived	37.280	37.880	36.240	+2.93%	351.19K	aa.aa	01:38:59
Fraport derived	74.500	74.900	73.200	+0.27%	100.23K	aa.aa	01:38:59
Wacker Chemie derived	76.60	76.60	72.45	+5.15%	134.94K	aa.aa	01:38:59
q.beyond	3.445	3.495	3.385	-1.29%	4.87K	aa.aa	01:38:59
Elringklinger derived	4.350	4.425	4.310	0.00%	6.17K	aa.aa	01:38:59
Vossloh	70.800	70.800	68.600	+0.71%	18.59K	aa.aa	01:38:59
Krones derived	115.800	117.600	115.800	-0.86%	34.05K	aa.aa	01:38:59
GEA Group AG derived	60.250	60.650	59.750	+0.33%	331.38K	aa.aa	01:38:59
Hannover Rueckversicherung AG derived	255.40	258.60	254.80	-0.08%	129.52K	aa.aa	01:38:59
Bilfinger SE derived	99.900	100.800	98.300	-1.09%	108.87K	aa.aa	01:38:59
Draegerwerk AG & Co	93.300	93.600	87.200	+5.54%	17.64K	aa.aa	01:38:59
Kloeckner derived	11.980	12.000	11.820	+1.18%	359.52K	aa.aa	01:38:59
Hochtief AG derived	394.80	398.40	387.80	+0.10%	52.15K	aa.aa	01:38:59
アール・ヴェー・エー derived	55.180	55.540	54.560	+0.44%	1.12M	aa.aa	01:38:59
Nordex SE derived	43.200	44.380	42.900	-2.39%	600.24K	aa.aa	01:38:59
Aurubis AG derived	152.500	153.600	148.500	+1.13%	177.05K	aa.aa	01:38:59
Aixtron SE derived	33.610	34.300	32.750	-1.00%	888.88K	aa.aa	01:38:59
Rhoen Klinikum	12.500	12.700	12.500	0.00%	1.51K	aa.aa	01:38:59
DMG Mori Seiki derived	48.000	48.000	47.800	-0.41%	312	aa.aa	01:38:59
SGL Carbon derived	3.300	3.370	3.200	+1.85%	281.64K	aa.aa	01:38:59
K+S AG derived	16.100	16.140	15.110	+5.99%	2.07M	aa.aa	01:38:59
Mtu Aero Engines Holding AG derived	312.00	313.10	305.30	+0.26%	194.39K	aa.aa	01:38:59
Suedzucker derived	10.280	10.330	9.940	+3.84%	194.52K	aa.aa	01:38:59
Heidelberger Druckmaschinen AG derived	1.380	1.420	1.370	-2.82%	502.16K	aa.aa	01:38:59
Deutz derived	8.890	9.200	8.600	-3.06%	972.5K	aa.aa	01:38:59
Symrise AG derived	69.500	70.720	69.380	-0.46%	239.77K	aa.aa	01:38:59
Pfeiffer Vacuum Technology AG derived	163.00	163.60	162.40	-0.24%	1.31K	aa.aa	01:38:59
Singulus Tech	2.210	2.340	2.060	+2.79%	43.16K	aa.aa	01:38:59
Heidelberg Materials derived	178.400	179.800	175.450	+0.11%	730.54K	aa.aa	01:38:59
United Internet AG derived	27.680	27.780	27.020	+0.87%	151.12K	aa.aa	01:38:59
Hugo Boss AG derived	36.780	37.140	36.480	-0.38%	223.32K	aa.aa	01:38:59
エーオン derived	18.730	18.790	18.395	+1.46%	3.53M	aa.aa	01:38:59
Grammer AG	6.700	6.750	6.700	+1.52%	73	aa.aa	01:38:59
11 AG	23.250	23.550	22.950	+0.87%	38.85K	aa.aa	01:38:59
Brenntag AG derived	55.160	55.300	51.700	+7.57%	770.89K	aa.aa	01:38:59
Fuchs Se Pref derived	34.400	34.700	33.800	-0.29%	147.16K	aa.aa	01:38:59
Suess Microtec AG derived	56.450	61.200	54.350	-6.62%	157.29K	aa.aa	01:38:59
Verbio Vereinigte BioEnergie AG	40.100	40.100	35.380	+11.14%	336.79K	aa.aa	01:38:59
H&R AG	4.050	4.050	4.050	0.00%	0	aa.aa	01:38:59
Amadeus Fire AG	23.250	24.600	23.150	-5.10%	19.9K	aa.aa	01:38:59
CeWe Color Holding AG	97.300	98.500	96.700	-0.92%	21.33K	aa.aa	01:38:59
BRANICKS	1.324	1.384	1.304	-1.93%	44.2K	aa.aa	01:38:59
Deutsche Beteiligungs	24.850	25.000	24.300	+1.43%	20.74K	aa.aa	01:38:59
CTS Eventim AG	63.350	64.050	62.700	+0.16%	284.32K	aa.aa	01:38:59
Grenke	12.74	12.76	12.50	-0.31%	47.85K	aa.aa	01:38:59
Gesco AG	13.750	14.100	13.750	-3.85%	599	aa.aa	01:38:59
Hamborner REIT AG	4.440	4.545	4.420	+0.11%	181.39K	aa.aa	01:38:59
Hawesko Holding AG	20.000	20.000	20.000	0.00%	0	aa.aa	01:38:59
Hornbach Holding AG	79.100	80.700	78.500	-0.75%	41.76K	aa.aa	01:38:59
Indus AG	28.450	29.250	27.900	+1.61%	56.97K	aa.aa	01:38:59
Jungheinrich AG	28.000	28.100	27.420	-0.07%	97.64K	aa.aa	01:38:59
KWS SAAT SE	68.00	68.00	65.80	+2.87%	14.01K	aa.aa	01:38:59
NORMA Group AG	15.820	15.840	15.100	+5.19%	107.68K	aa.aa	01:38:59
Patrizia Immobilien	6.950	7.000	6.830	+1.91%	73.5K	aa.aa	01:38:59
Stroeer	29.600	30.650	29.500	-1.00%	107.33K	aa.aa	01:38:59
Sixt SE	61.650	61.850	60.700	+1.23%	35.67K	aa.aa	01:38:59
Koenig & Bauer AG	8.390	8.600	8.300	+0.24%	22.39K	aa.aa	01:38:59
Tag Immobilien	12.79	13.10	12.63	-0.31%	914.24K	aa.aa	01:38:59
Takkt AG	2.420	2.500	2.390	-2.81%	14.86K	aa.aa	01:38:59
Wacker Neuson SE	17.480	17.920	17.380	-1.24%	52.48K	aa.aa	01:38:59
Evotec AG	4.119	4.229	4.061	-0.75%	450.49K	aa.aa	01:38:59
PSI AG	45.300	45.300	45.100	0.00%	4	aa.aa	01:38:59
3U Holding AG	1.020	1.020	1.020	0.00%	0	aa.aa	01:38:59
Aap Implantate AG	1.430	1.430	1.380	0.00%	1.44K	aa.aa	01:38:59
Ahlers	0.017	0.017	0.017	0.00%	0	aa.aa	24/03
ATOSS Software AG	73.900	78.500	73.700	-5.26%	40.3K	aa.aa	01:38:59
Basler AG	13.380	13.840	13.080	-3.60%	64.26K	aa.aa	01:38:59
BMW Pref	77.850	78.400	76.900	0.00%	46.84K	aa.aa	01:38:59
Cancom AG	20.900	21.300	20.750	-1.18%	135.18K	aa.aa	01:38:59
Cenit AG	6.300	6.300	5.860	+5.00%	18.03K	aa.aa	01:38:59
Data Modul AG	27.600	27.600	27.000	+4.55%	190	aa.aa	01:38:59
Dr Honle AG	8.580	8.600	8.520	+1.90%	544	aa.aa	01:38:59
Draegerwerk AG	71.000	72.400	67.600	+2.31%	1.43K	aa.aa	01:38:59
Eckert & Ziegler Bebig	14.130	14.610	13.730	-2.89%	193.93K	aa.aa	01:38:59
ELMOS Semiconductor AG	146.200	146.800	141.400	-0.14%	19.45K	aa.aa	01:38:59
Fair Value REIT AG	2.880	2.880	2.880	0.00%	0	aa.aa	24/03
First Sensor AG	53.600	53.600	53.600	-1.11%	0	aa.aa	01:38:59
GFT Technologies AG	16.720	17.080	16.360	-3.02%	110.36K	aa.aa	01:38:59
Henkel AG & Co. St	62.40	62.80	62.05	+0.40%	83.27K	aa.aa	01:38:59
Hypoport AG	73.300	76.400	72.000	-4.06%	44.34K	aa.aa	01:38:59
Init Innovation In Traffic Systems AG	40.000	41.000	39.600	-1.48%	8.69K	aa.aa	01:38:59
Intershop Communications AG	1.020	1.020	1.010	0.00%	2.62K	aa.aa	01:38:59
InTiCa Systems AG	1.975	1.975	1.900	0.00%	115	aa.aa	01:38:59
IVU Traffic Technologies AG	19.450	19.500	19.400	0.00%	9.77K	aa.aa	01:38:59
Leifheit AG	14.750	15.000	14.350	-1.67%	18.83K	aa.aa	01:38:59
LPKF Laser & Electronics AG	6.120	6.120	5.970	+0.82%	37.54K	aa.aa	01:38:59
Masterflex AG	13.400	13.600	13.200	-0.37%	1.34K	aa.aa	01:38:59
MeVis Medical Solutions AG	23.000	23.000	23.000	0.00%	0	aa.aa	01:38:59
Nemetschek AG	65.750	67.950	65.600	-4.22%	174.41K	aa.aa	01:38:59
OHB SE	257.000	267.000	252.000	-1.15%	3.31K	aa.aa	01:38:59
Paragon AG	1.675	1.740	1.625	-6.69%	4.04K	aa.aa	01:38:59
PNE Wind AG	7.710	8.210	7.710	-5.05%	68.38K	aa.aa	01:38:59
PVA TePla AG	31.400	31.600	28.720	+2.88%	162.47K	aa.aa	01:38:59
R. Stahl AG	13.500	13.900	13.300	+2.27%	1.42K	aa.aa	01:38:59
REALTECH AG	1.090	1.090	1.050	+0.93%	1	aa.aa	01:38:59
Sartorius AG Vz	211.50	214.80	209.30	+0.71%	66.57K	aa.aa	01:38:59
Secunet Security Networks	178.200	181.400	177.000	-2.09%	1.84K	aa.aa	01:38:59
SFC Energy AG	14.060	14.180	13.860	-0.42%	17.41K	aa.aa	01:38:59
Sixt AG Vz	52.300	52.500	51.200	+0.97%	23.8K	aa.aa	01:38:59
Softing AG	3.000	3.000	2.980	+4.17%	5.55K	aa.aa	01:38:59
Surteco SE	10.450	10.800	10.300	-5.00%	976	aa.aa	01:38:59
Syzygy AG	1.540	1.540	1.200	+18.92%	5.06K	aa.aa	24/03
technotrans AG	26.900	27.700	25.500	+6.75%	18.52K	aa.aa	01:38:59
11 88 0 Solutions	0.610	0.610	0.610	-1.61%	0	aa.aa	01:38:59
Villeroy & Boch AG Vz	16.700	16.900	16.400	-0.30%	4.17K	aa.aa	01:38:59
WashTec AG	45.600	45.900	45.000	-1.08%	5.41K	aa.aa	01:38:59
Heidelberg Pharma AG	2.900	2.980	2.810	+0.35%	520	aa.aa	01:38:59
YOC AG	5.260	5.260	5.200	+1.54%	1	aa.aa	01:38:59
Hamburger Hafen Und Logistik	22.600	22.900	22.500	-0.44%	1.7K	aa.aa	01:38:59
SMA Solar Technology AG	37.860	38.200	36.400	-0.53%	104.01K	aa.aa	01:38:59
Deutsche Wohnen	18.860	18.960	18.440	+0.11%	284.46K	aa.aa	01:38:59
Volkswagen VZO derived	86.66	87.04	85.30	+0.65%	552.85K	aa.aa	01:38:59
Carl Zeiss Medi	23.960	24.200	23.400	+2.31%	248.22K	aa.aa	01:38:59
Gerresheimer AG	20.960	21.100	18.630	+11.19%	373.28K	aa.aa	01:38:59
Fuchs Se	29.300	29.550	28.600	+0.17%	66.06K	aa.aa	01:38:59
Dt Euroshop	19.880	19.960	19.540	+0.51%	9.51K	aa.aa	01:38:59
Delticom AG	2.330	2.350	2.100	+15.92%	8.06K	aa.aa	01:38:59
Fielmann AG	42.950	43.650	42.900	-0.81%	85.28K	aa.aa	01:38:59
Rational AG	618.50	639.00	616.50	-2.29%	12.77K	aa.aa	01:38:59
Prosiebensat derived	3.7880	3.9020	3.7880	-1.56%	362.02K	aa.aa	01:38:59
Bechtle	26.440	27.640	26.100	0.00%	527.06K	aa.aa	01:38:59
Adtran Networks SE	22.700	22.700	22.400	+0.89%	19.51K	aa.aa	01:38:59
Mlp	7.170	7.190	7.070	+0.56%	66.84K	aa.aa	01:38:59
Jenoptik	25.540	25.540	24.540	+0.55%	191.44K	aa.aa	01:38:59
SAF Holland	17.400	17.580	17.000	+1.28%	147.67K	aa.aa	01:38:59
STRATEC Biomedical	18.980	19.200	18.820	-0.42%	3.52K	aa.aa	01:38:59
Mvv Energie	30.100	30.300	30.000	-1.63%	50	aa.aa	01:38:59
Duerr	18.560	18.620	18.080	+1.42%	197.12K	aa.aa	01:38:59
Bertrandt	14.900	15.120	14.900	-1.19%	8.35K	aa.aa	01:38:59
All for One Steeb AG	31.400	34.700	31.400	-4.85%	2.77K	aa.aa	01:38:59
BayWa AG vNa	2.775	2.840	2.680	+3.93%	22.97K	aa.aa	01:38:59
LEG Immobilien AG	54.950	55.650	54.200	+0.64%	401.71K	aa.aa	01:38:59
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	24/03
Talanx	103.400	104.400	102.500	-0.29%	103.66K	aa.aa	01:38:59
Evonik	14.700	14.820	14.310	+2.87%	1.57M	aa.aa	01:38:59
Kion Group AG	44.32	45.66	44.02	-2.59%	473.97K	aa.aa	01:38:59
Vonovia derived	20.96	21.37	20.85	-0.19%	4.18M	aa.aa	01:38:59
Bastei Lueb	6.58	6.72	6.58	+2.49%	799	aa.aa	01:38:59
Biofrontera AG	2.570	2.650	2.570	0.00%	1.19K	aa.aa	01:38:59
Stabilus	16.10	16.26	15.70	+1.39%	113.68K	aa.aa	01:38:59
Zalando SE derived	21.34	21.79	21.22	+0.57%	1.53M	aa.aa	01:38:59
LS Telcom AG	3.62	3.66	3.62	0.00%	263	aa.aa	01:38:59
SNP Schneider	80.00	80.20	80.00	-0.25%	72	aa.aa	01:38:59
Hella KGaA Hueck & Co	73.40	73.70	72.60	-0.27%	15.73K	aa.aa	01:38:59
Viscom AG	4.020	4.100	4.020	-1.95%	1.07K	aa.aa	01:38:59
Allgeier	16.45	16.55	16.10	-0.60%	7.75K	aa.aa	01:38:59
Siltronic AG	55.800	56.850	53.600	+1.00%	38.6K	aa.aa	01:38:59
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	01:38:59
Deutsche Pfandbriefbank AG	3.06	3.11	2.97	+2.34%	904.29K	aa.aa	01:38:59
Puma SE derived	21.10	21.51	20.31	+3.33%	709.78K	aa.aa	01:38:59
Scout24 AG	63.250	65.200	62.700	-1.94%	234.98K	aa.aa	01:38:59
Ringmetall SE	2.780	2.800	2.780	0.00%	56	aa.aa	01:38:59
Hapag Lloyd AG	143.4000	143.4000	138.4000	+2.36%	16.64K	aa.aa	01:38:59
Deutsche Konsum REIT	1.735	1.760	1.725	-1.42%	85	aa.aa	01:38:59
AS Creation Tapeten AG	7.00	7.00	7.00	+1.45%	1K	aa.aa	24/03
BayWa AG Na	15.00	15.00	15.00	-10.45%	100	aa.aa	01:38:59
DF Deutsche Forfait AG	1.8900	1.9100	1.7800	-0.53%	9.16K	aa.aa	01:38:59
Ecotel Communication AG	6.55	6.60	6.55	-5.76%	772	aa.aa	01:38:59
Einhell Germany AG	71.00	74.00	70.70	-3.27%	5.83K	aa.aa	01:38:59
FORTEC Elektronik AG	11.50	11.60	11.10	-0.43%	1.71K	aa.aa	01:38:59
Ludwig Beck AG	17.70	17.70	17.70	0.00%	0	aa.aa	01:38:59
MBB Industries AG	187.20	187.80	184.20	-1.27%	4.51K	aa.aa	01:38:59
MediClin AG	3.56	3.56	3.32	-5.82%	11.74K	aa.aa	01:38:59
OVB Holding AG	22.00	22.20	21.80	-2.65%	21	aa.aa	01:38:59
Paion	0.090	0.090	0.090	+12.25%	1.58K	aa.aa	24/03
PWO AG	24.00	24.40	24.00	-0.83%	1.58K	aa.aa	01:38:59
Sartorius AG	168.60	170.00	166.00	+1.69%	2.59K	aa.aa	01:38:59
United Labels AG	1.160	1.160	1.150	+0.87%	3.98K	aa.aa	01:38:59
FamiCord	4.780	4.780	4.700	+0.84%	333	aa.aa	01:38:59
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	24/03
Borussia Dortmund	2.975	3.030	2.945	+0.17%	151.44K	aa.aa	01:38:59
Bijou Brigitte	43.10	43.60	42.00	-0.92%	2.35K	aa.aa	01:38:59
Allane SE	10.10	10.10	9.00	0.00%	100	aa.aa	04:00:59
Nakiki Se	0.33	0.33	0.33	0.00%	0	aa.aa	24/03
Wild Bunch	15.600	15.600	15.600	0.00%	0	aa.aa	24/03
KHD Humboldt Wedag Int	1.700	1.700	1.700	+0.59%	394	aa.aa	01:38:59
Brain	2.4800	2.6000	2.4300	+3.33%	3.34K	aa.aa	01:38:59
Adesso	56.20	59.30	55.70	-4.26%	11.03K	aa.aa	01:38:59
bet at homem	2.41	2.49	2.33	-0.41%	9.26K	aa.aa	01:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	24/03
Berentzen	3.47	3.52	3.43	0.00%	2.07K	aa.aa	01:38:59
Friwo	5.10	5.10	5.10	0.00%	0	aa.aa	01:38:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	04:00:59
Dieriging	8.30	8.30	8.25	+0.61%	500	aa.aa	01:38:59
Demire Deutsche Mittelstand RE	0.53	0.61	0.53	-15.87%	7.73K	aa.aa	01:38:59
Deutsche Real Estate	12.80	12.80	12.80	0.00%	0	aa.aa	14/03
B+S Banksysteme	1.89	1.89	1.87	+4.42%	2.1K	aa.aa	01:38:59
Enbw Energie Baden Wuerttemberg	68.80	69.60	67.80	+0.88%	42	aa.aa	01:38:59
Eisen Huettenwerke	13.60	13.90	13.00	-6.21%	2.22K	aa.aa	03:22:23
Energiekontor	33.40	33.80	32.70	-0.30%	29.81K	aa.aa	01:38:59
Pferdewetten de	2.63	2.70	2.63	+1.15%	1.92K	aa.aa	01:38:59
flatexDEGIRO AG	31.92	32.28	31.60	-0.87%	237K	aa.aa	01:38:59
Foris Beteiligungs	3.20	3.22	3.20	0.00%	11	aa.aa	01:38:59
KPS	0.35	0.35	0.34	-5.41%	2.29K	aa.aa	01:38:59
Path2 Hydrogen	0.6100	0.6100	0.6100	0.00%	0	aa.aa	24/03
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	24/03
7C Solarparken	1.66	1.72	1.66	-2.91%	32.23K	aa.aa	01:38:59
Panamax	3.74	3.74	3.74	-4.10%	63	aa.aa	00:11:08
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	04:00:59
Intertainment	0.4350	0.4350	0.4350	0.00%	0	aa.aa	01:38:59
Klassik Radio	3.08	3.08	3.08	-1.91%	0	aa.aa	01:38:59
KSB	1,150.00	1,190.00	1,090.00	-2.54%	1.79K	aa.aa	01:38:59
KSB Pref	1,160.00	1,185.00	1,140.00	-3.33%	2.51K	aa.aa	01:38:59
Maternus Kliniken	1.95	3.80	1.95	-54.01%	25.36K	aa.aa	01:38:59
Maschinenfabrik Berthold Hermle	151.50	152.00	144.00	-0.98%	591	aa.aa	04:00:59
Mueller Die Lila Logistik	4.62	4.62	4.62	-1.28%	0	aa.aa	01:38:59
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	24/03
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	24/03
Albis Leasing	2.88	2.88	2.88	0.00%	0	aa.aa	01:38:59
Mutares SE & Co KgaA	30.15	30.50	29.50	+1.01%	49.21K	aa.aa	01:38:59
NorCom Information Technology	1.26	1.27	1.22	-2.32%	666	aa.aa	01:38:59
Nordwest Handel	18.30	18.30	18.30	0.00%	0	aa.aa	24/03
Orbis	5.05	5.05	5.05	-0.98%	0	aa.aa	01:38:59
Pearl Gold	0.6300	0.7300	0.6300	-7.35%	2.22K	aa.aa	04:00:59
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	24/03
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	24/03
Camerit AG	20.20	20.20	20.20	-1.94%	0	aa.aa	24/03
Simona	46.00	46.00	46.00	-4.17%	0	aa.aa	24/03
Sto KGaA	106.60	108.20	104.20	+0.38%	2.45K	aa.aa	01:38:59
Schloss Wachenheim	14.10	14.10	13.90	0.00%	236	aa.aa	01:38:59
Schweizer Electronic	4.48	4.60	4.40	-2.61%	901	aa.aa	01:38:59
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	24/03
tiscon	0.9000	0.9000	0.9000	-18.18%	84	aa.aa	04:00:59
Uzin Utz	69.50	70.00	69.00	+0.72%	173	aa.aa	01:38:59
Wuestenrot Wuerttembergische	15.70	15.82	15.48	-0.51%	27.87K	aa.aa	01:38:59
Gelsenwasser	540.00	540.00	540.00	+1.89%	0	aa.aa	24/03
Decheng Technology	2.800	2.800	2.800	0.00%	0	aa.aa	24/03
Uniper SE derived	39.400	39.800	38.450	+1.42%	4.01K	aa.aa	01:38:59
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	24/03
Medios AG	13.5600	13.7000	13.3400	-0.15%	32.8K	aa.aa	01:38:59
ZEAL Network SE	49.000	50.400	48.600	+1.87%	4.54K	aa.aa	01:38:59
ProCredit Holding	7.6600	7.7800	7.6600	-0.52%	7.18K	aa.aa	01:38:59
Delivery Hero derived	15.65	16.63	15.43	-5.15%	1.69M	aa.aa	01:38:59
Jost Werke	55.9000	56.9000	55.4000	-1.24%	33.97K	aa.aa	01:38:59
Aumann	12.3000	12.5000	12.3000	-4.35%	4.36K	aa.aa	01:38:59
Voltabox	4.39	4.53	4.30	+6.81%	1.24K	aa.aa	01:38:59
コメルツ銀行 AG	4.04	4.14	3.86	+6.60%	2.25M	aa.aa	01:38:59
AlzChem Group	167.8000	167.8000	160.8000	+0.96%	9.01K	aa.aa	01:38:59
Dermapharm	41.80	41.90	40.70	+1.09%	14.38K	aa.aa	01:38:59
Instone Real Estate	7.710	7.800	7.470	-1.41%	26.89K	aa.aa	01:38:59
Siemens Healthineers	36.71	37.01	36.62	+0.14%	673.71K	aa.aa	01:38:59
DWS Group	52.90	53.75	52.40	-1.03%	80.83K	aa.aa	01:38:59
Serviceware	12.90	12.90	12.50	-0.77%	1.91K	aa.aa	01:38:59
NFON	3.58	3.68	3.46	+5.29%	10.39K	aa.aa	01:38:59
STS Group	2.94	2.94	2.94	0.00%	0	aa.aa	01:38:59
Westwing Group	15.70	16.15	15.70	-1.57%	25.64K	aa.aa	01:38:59
Knorr-Bremse	98.60	99.30	96.80	-0.50%	138.3K	aa.aa	01:38:59
FCR Immobilien	11.30	11.30	11.10	+3.67%	452	aa.aa	01:38:59
TTL Beteiligungs	0.1360	0.1590	0.1120	-2.86%	9.58K	aa.aa	01:38:59
Kap	1.5300	1.6000	1.5000	-1.29%	3.05K	aa.aa	01:38:59
Libero football finance	0.2200	0.2200	0.2200	+5.77%	0	aa.aa	24/03
Gateway Real Estate	0.2900	0.3150	0.2680	-8.52%	5.6K	aa.aa	01:38:59
Traton	30.46	30.72	29.86	+1.67%	161.5K	aa.aa	01:38:59
TeamViewer	4.36	4.48	4.32	-2.46%	1.02M	aa.aa	01:38:59
Brockhaus Technologies	15.80	16.00	15.75	-1.25%	5.17K	aa.aa	01:38:59
Hensoldt	71.90	73.35	70.40	-2.90%	373.45K	aa.aa	01:38:59
Siemens Energy AG derived	151.50	152.20	145.35	+2.64%	2.37M	aa.aa	01:38:59
Nagarro SE	43.70	49.04	43.50	-9.60%	66.54K	aa.aa	01:38:59
Auto1	15.97	16.87	15.97	-1.72%	576.27K	aa.aa	01:38:59
Friedrich Vorwerk Group SE	74.90	77.40	73.20	-2.60%	77.08K	aa.aa	01:38:59
hGears AG	1.05	1.10	1.03	0.00%	5.59K	aa.aa	01:38:59
Cherry AG	0.49	0.50	0.46	0.00%	15.17K	aa.aa	01:38:59
Mister Spex SE	1.25	1.25	1.25	0.00%	0	aa.aa	01:38:59
Bike24 Holding AG	2.96	3.00	2.95	0.00%	4.37K	aa.aa	01:38:59
Enapter	1.33	1.35	1.30	+0.76%	8.84K	aa.aa	01:38:59
Heidelberger Beteiligungs	185.00	187.00	179.00	+1.65%	23	aa.aa	01:38:59
Knaus Tabbert	12.28	12.38	12.10	+2.68%	6.54K	aa.aa	01:38:59
Youramily Entertainment	0.50	0.50	0.50	0.00%	0	aa.aa	01:38:59
Daimler Truck Holding derived	41.04	41.31	40.56	+0.02%	707.21K	aa.aa	01:38:59
Meta Wolf	2.20	2.20	2.08	-6.78%	11.23K	aa.aa	01:38:59
Dr Ing hc F Porsche Prf derived	37.26	37.64	36.84	-0.13%	564.26K	aa.aa	01:38:59
IONOS SE	25.45	25.45	24.55	+2.41%	526.7K	aa.aa	01:38:59
thyssenkrupp nucera	8.30	8.39	7.94	+3.62%	90.67K	aa.aa	01:38:59
Readcrest Capital	1.00	1.00	1.00	-1.95%	0	aa.aa	01:38:59
SCHOTT Pharma	13.30	13.40	13.12	+1.84%	69.15K	aa.aa	01:38:59
CCS Abwicklungs	0.0650	0.0650	0.0420	-27.78%	0	aa.aa	03:30:22
Schaeffler	6.90	7.04	6.75	-0.43%	1.35M	aa.aa	01:38:59

日経平均株価

53,437.50

+1,185.22

+2.27%

日経225先物 (F)

53,237.50

+145.0

+0.27%

韓国総合株価指数

5,553.92

+148.17

+2.74%

NYダウ

46,124.06

-84.41

-0.18%

独DAX

22,636.91

-16.95

-0.07%

S&P/ASX 200

8,495.10

+115.70

+1.38%

米ドル指数

99.04

+0.310

+0.31%

注目銘柄

銘柄	現在値	変動%	出来高
キオクシアホールディングス	21,100.00	0.00%	51.14百万
ＪＸ金属	3,557.00	0.00%	43.04百万
三菱重工業	4,430.0	-1.93%	33.31百万
任天堂	8,984.0	0.00%	15.12百万
フジクラ	25,600.0	+5.22%	10.28百万
アドバンテスト	22,345.0	-1.69%	9.51百万
古河電気工業	28,085.0	0.00%	6.47百万

銘柄	現在値	変動%	出来高
EduLab	245.0	+25.64%	1.77百万
ステラファーマ	855.00	+21.28%	14.22百万
ジェイ・エス・ビー	4,005.0	+21.18%	39.70千
日本板硝子	485.0	+19.75%	1.79百万
売れるネット広告社グループ	608.00	+19.69%	1.95百万
ブライトパス・バイオ	81.0	+19.12%	17.41百万
ぷらっとホーム	941.0	+18.96%	278.70千

銘柄	現在値	変動%	出来高
光陽社	665.0	-18.40%	91.00千
イメージ情報開発	736.0	-16.93%	608.70千
玉井商船	3,650.0	-14.62%	92.60千
アーキテクツ・スタジオ・ジャパン	2,379.0	-13.96%	562.30千
東洋エンジニアリング	2,523.0	0.00%	10.87百万
アイネス	1,905.0	-10.94%	236.90千
共栄タンカー	2,070.0	-10.74%	1.02百万

銘柄	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaaaaa Aaa	230.2	+56.40%	360.0
Aaa Aaa Aaaaaaaaa Aa	230.2	+56.40%	360.0
A Aa Aaaaaa Aaaaaaaa	1,594.0	+56.16%	2,489.2
A Aaaaaaa A	1,594.0	+56.16%	2,489.2
A Aaaaa	2,166.0	+53.72%	3,329.6
Aaaa Aaaaaaaa A	2,166.0	+53.72%	3,329.6
Aa A A A	4,810.0	+53.07%	7,362.7

銘柄	現在値	上値余地	フェアバリュー
Aaaaaaaaaaaaaaaa Aaa	230.2	+56.40%	360.0
Aaa Aaa Aaaaaaaaa Aa	230.2	+56.40%	360.0
A Aa Aaaaaa Aaaaaaaa	1,594.0	+56.16%	2,489.2
A Aaaaaaa A	1,594.0	+56.16%	2,489.2
A Aaaaa	2,166.0	+53.72%	3,329.6
Aaaa Aaaaaaaa A	2,166.0	+53.72%	3,329.6
Aa A A A	4,810.0	+53.07%	7,362.7

別の検索をお試しください

CDAX (CDAXNR)

CDAX の構成銘柄

BASF

Bayer

アリアンツ

Adidas

Lufthansa

シーメンス

Volkswagen ST

ドイツ銀行

コンチネンタル

Deutsche Post

メルセデス・ベンツ・グループ AG

Porsche Automobil Holding SE

ヘンケル

コメルツ銀行 AG

ドイツ証券取引所

BMW

Fresenius Medical Care

ドイツテレコム AG

メルク

Infineon

Ceconomy

ミュンヘン再保険

SAP

ティッセンクルップ

Rheinmetall

ランクセス

バイヤスドルフ

フレセニウス

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

アール・ヴェー・エー

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

エーオン

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG