金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 63,078,940
- 始値: 167.67
- 日中安値/高値: 167.67 - 168.46
CDAX
168.11
+0.44
+0.26%
CDAX の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.760 | 0.800 | 0.760 | 0.000 | 0.00% | 0 | 18/05 | ||
| 11 AG | 17.740 | 17.760 | 17.540 | +0.160 | +0.91% | 30.92K | 00:35:04 | ||
| 2Invest | 8.600 | 8.700 | 8.600 | -0.050 | -0.58% | 1.51K | 20/05 | ||
| 3U Holding AG | 2.105 | 2.105 | 2.060 | +0.035 | +1.69% | 2.00K | 00:16:50 | ||
| 4Sc AG | 7.760 | 7.760 | 7.760 | -0.620 | -7.40% | 0.00K | 15:03:07 | ||
| 7C Solarparken | 3.24 | 3.27 | 3.22 | -0.03 | -0.92% | 17.48K | 00:36:01 | ||
| Aap Implantate AG | 1.310 | 1.320 | 1.310 | 0.000 | 0.00% | 0 | 16/05 | ||
| ABOUT YOU Holding AG | 4.00 | 4.06 | 3.99 | -0.03 | -0.74% | 38.10K | 00:36:26 | ||
| Accentro Real Estate | 0.430 | 0.430 | 0.390 | 0.000 | 0.00% | 0 | 17/05 | ||
| Adesso | 94.50 | 95.30 | 93.00 | +0.80 | +0.85% | 6.42K | 00:35:22 | ||
| Adidas | 227.70 | 229.10 | 226.90 | -1.20 | -0.52% | 208.24K | 00:28:38 | ||
| Adtran Networks SE | 20.000 | 20.000 | 19.940 | +0.020 | +0.10% | 13.75K | 00:35:18 | ||
| Ahlers | 0.011 | 0.011 | 0.011 | -0.001 | -4.55% | 0.00K | 15:02:44 | ||
| AIS | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 06/01 | ||
| Aixtron SE | 23.640 | 23.730 | 22.720 | +0.670 | +2.92% | 369.94K | 00:29:57 | ||
| Alba | 8.60 | 8.60 | 8.60 | 0.00 | 0.00% | 0 | 20/05 | ||
| Albis Leasing | 2.22 | 2.22 | 2.16 | 0.00 | 0.00% | 0 | 18/05 | ||
| All for One Steeb AG | 57.400 | 58.200 | 57.400 | 0.000 | 0.00% | 0.24K | 00:36:15 | ||
| Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 15:16:02 | ||
| Allgeier | 19.40 | 19.75 | 19.35 | -0.10 | -0.51% | 4.26K | 00:36:09 | ||
| Alstria Office REIT-AG | 3.480 | 3.600 | 3.480 | -0.020 | -0.57% | 5.62K | 00:36:19 | ||
| Altech Advanced | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 17/05 | ||
| AlzChem Group | 44.2000 | 44.2000 | 43.7000 | +0.2000 | +0.45% | 1.78K | 00:36:04 | ||
| Amadeus Fire AG | 108.800 | 109.200 | 108.400 | +0.400 | +0.37% | 1.77K | 00:35:12 | ||
| Artnet AG | 4.900 | 5.050 | 4.900 | -0.080 | -1.61% | 1.62K | 00:22:35 | ||
| AS Creation Tapeten AG | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | 16/05 | ||
| ATOSS Software AG | 245.000 | 247.000 | 243.500 | 0.000 | 0.00% | 1.92K | 00:35:22 | ||
| Aumann | 17.1800 | 17.6600 | 17.1800 | -0.3400 | -1.94% | 4.13K | 00:35:59 | ||
| Aurubis AG | 80.050 | 80.500 | 79.150 | +1.350 | +1.72% | 140.20K | 00:29:21 | ||
| Auto1 | 6.55 | 6.80 | 6.55 | -0.19 | -2.75% | 137.63K | 00:35:01 | ||
| B+S Banksysteme | 1.75 | 1.84 | 1.75 | 0.00 | 0.00% | 0 | 17/05 | ||
| BASF | 49.255 | 49.380 | 49.030 | +0.380 | +0.78% | 1.18M | 00:29:59 | ||
| Basler AG | 12.400 | 12.900 | 12.000 | +0.520 | +4.38% | 51.19K | 00:36:19 | ||
| Bastei Lueb | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.60K | 20/05 | ||
| Bayer | 28.67 | 28.96 | 28.60 | +0.09 | +0.30% | 1.42M | 00:28:39 | ||
| BayWa AG vNa | 22.650 | 23.050 | 22.650 | -0.300 | -1.31% | 6.81K | 00:35:24 | ||
| Bechtle | 46.740 | 46.860 | 46.140 | +0.660 | +1.43% | 92.30K | 00:35:11 | ||
| Berentzen | 5.56 | 5.56 | 5.50 | +0.02 | +0.36% | 0.95K | 00:08:04 | ||
| Bertrandt | 39.500 | 41.000 | 39.500 | -1.400 | -3.42% | 3.39K | 00:35:59 | ||
| bet at homem | 2.33 | 2.49 | 2.33 | -0.01 | -0.43% | 2.26K | 20/05 | ||
| Bijou Brigitte | 44.40 | 44.70 | 43.50 | +0.95 | +2.19% | 6.81K | 00:36:00 | ||
| Bike24 Holding AG | 1.38 | 1.42 | 1.36 | +0.03 | +1.85% | 18.56K | 20/05 | ||
| Bilfinger SE | 51.600 | 51.600 | 50.200 | +1.300 | +2.58% | 58.49K | 00:23:16 | ||
| Biofrontera AG | 3.620 | 3.620 | 3.300 | +0.110 | +3.13% | 0.16K | 20/05 | ||
| Biotest AG | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
| Biotest AG VZ | 27.500 | 27.500 | 27.500 | -0.100 | -0.36% | 0.13K | 20/05 | ||
| BMW | 95.000 | 96.340 | 94.580 | -1.020 | -1.06% | 1.06M | 00:30:00 | ||
| BMW Pref | 89.850 | 90.900 | 89.500 | -1.000 | -1.10% | 67.52K | 00:35:08 | ||
| Borussia Dortmund | 4.125 | 4.175 | 4.060 | +0.020 | +0.49% | 101.25K | 00:35:06 | ||
| Brain | 2.6800 | 2.8900 | 2.6800 | -0.0700 | -2.55% | 0.42K | 20/05 | ||
| BRANICKS | 1.984 | 2.075 | 1.950 | -0.051 | -2.51% | 193.01K | 00:35:59 | ||
| Brenntag AG | 69.400 | 69.960 | 69.300 | -0.260 | -0.37% | 311.54K | 00:25:00 | ||
| Brockhaus Technologies | 22.00 | 22.00 | 21.90 | +0.30 | +1.38% | 1.76K | 20/05 | ||
| Camerit AG | 53.50 | 53.50 | 53.50 | -0.50 | -0.93% | 1.00 | 15:02:16 | ||
| Cancom AG | 32.660 | 32.880 | 32.320 | +0.220 | +0.68% | 26.47K | 00:35:06 | ||
| Capsensixx | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 | 17/05 | ||
| Carl Zeiss Medi | 95.250 | 95.800 | 94.600 | -0.050 | -0.05% | 66.68K | 00:35:20 | ||
| Ceconomy | 3.006 | 3.074 | 2.862 | +0.144 | +5.03% | 1.27M | 20/05 | ||
| Cenit AG | 12.000 | 12.000 | 11.900 | 0.000 | 0.00% | 58.32K | 00:28:36 | ||
| CeWe Color Holding AG | 105.600 | 105.600 | 103.400 | +2.400 | +2.33% | 1.12K | 00:35:24 | ||
| Cherry AG | 2.60 | 2.60 | 2.48 | +0.07 | +2.77% | 44.75K | 00:36:22 | ||
| CoDon AG | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 15/05 | ||
| CompuGroup Medical AG | 28.260 | 28.560 | 27.980 | -0.080 | -0.28% | 43.89K | 00:35:18 | ||
| Covestro | 49.400 | 49.600 | 48.350 | +1.040 | +2.15% | 839.88K | 00:29:57 | ||
| CTS Eventim AG | 80.800 | 82.550 | 80.300 | +0.700 | +0.87% | 119.89K | 00:35:16 | ||
| Daimler Truck Holding | 38.95 | 39.51 | 38.76 | -0.38 | -0.97% | 801.05K | 01/01 | ||
| Data Modul AG | 33.000 | 33.000 | 32.600 | -0.200 | -0.60% | 0.18K | 00:36:26 | ||
| Decheng Technology | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 17/05 | ||
| Delivery Hero | 30.85 | 31.61 | 30.52 | -0.98 | -3.08% | 502.47K | 00:29:57 | ||
| Delticom AG | 3.480 | 3.480 | 3.480 | +0.060 | +1.75% | 0.15K | 20/05 | ||
| Demire Deutsche Mittelstand RE | 1.19 | 1.19 | 1.19 | -0.02 | -1.65% | 0.50K | 00:36:20 | ||
| Dermapharm | 37.30 | 38.30 | 37.05 | -0.10 | -0.27% | 18.67K | 00:35:03 | ||
| Deutsche Beteiligungs | 27.250 | 27.850 | 27.050 | 0.000 | 0.00% | 18.62K | 00:35:20 | ||
| Deutsche Konsum REIT | 3.000 | 3.000 | 2.970 | -0.040 | -1.32% | 8.44K | 20/05 | ||
| Deutsche Pfandbriefbank AG | 5.77 | 5.77 | 5.66 | +0.04 | +0.70% | 151.39K | 00:36:39 | ||
| Deutsche Post | 39.880 | 40.180 | 39.830 | -0.090 | -0.23% | 958.16K | 00:29:53 | ||
| Deutsche Real Estate | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0 | 17/05 | ||
| Deutsche Wohnen | 18.180 | 18.500 | 18.180 | -0.300 | -1.62% | 38.06K | 00:21:00 | ||
| Deutz | 5.440 | 5.500 | 5.410 | +0.040 | +0.74% | 139.08K | 20/05 | ||
| DF Deutsche Forfait AG | 1.6900 | 1.6900 | 1.6900 | 0.0000 | 0.00% | 0 | 17/05 | ||
| DFV Deutsche | 6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 0.83K | 00:36:08 | ||
| Dieriging | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| DMG Mori Seiki | 43.400 | 43.700 | 43.400 | -0.200 | -0.46% | 0.23K | 00:01:01 | ||
| Dr Honle AG | 19.600 | 19.600 | 19.150 | +0.250 | +1.29% | 1.83K | 00:05:23 | ||
| Dr Ing hc F Porsche Prf | 80.82 | 82.14 | 80.47 | -1.66 | -2.01% | 468.81K | 29/04 | ||
| Draegerwerk AG & Co | 50.700 | 50.800 | 50.100 | +0.900 | +1.81% | 2.23K | 00:35:16 | ||
| Dragerwerk AG & Co. St | 47.400 | 47.600 | 46.600 | +1.400 | +3.04% | 4.81K | 00:35:21 | ||
| Dt Euroshop | 18.760 | 19.080 | 18.740 | +0.080 | +0.43% | 12.51K | 00:36:23 | ||
| Duerr | 24.340 | 24.980 | 24.260 | -0.500 | -2.01% | 55.87K | 00:35:17 | ||
| DWS Group | 42.56 | 42.92 | 42.50 | +0.06 | +0.14% | 62.52K | 00:35:08 | ||
| Eckert & Ziegler Bebig | 46.840 | 46.940 | 46.020 | +0.340 | +0.73% | 23.31K | 00:35:22 | ||
| Ecotel Communication AG | 15.15 | 15.15 | 14.85 | 0.00 | 0.00% | 0 | 17/05 | ||
| Einhell Germany AG | 163.80 | 165.00 | 163.40 | -1.20 | -0.73% | 0.08K | 00:36:20 | ||
| Eisen Huettenwerke | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.00K | 15:03:07 | ||
| ELMOS Semiconductor AG | 78.800 | 79.300 | 78.500 | +0.600 | +0.77% | 5.80K | 00:35:16 | ||
| Elringklinger | 5.940 | 6.210 | 5.940 | -0.220 | -3.57% | 29.90K | 00:29:58 | ||
| Elumeo SE | 2.40 | 2.54 | 2.40 | 0.00 | 0.00% | 0 | 17/05 | ||
| Enapter | 4.80 | 4.88 | 4.75 | -0.02 | -0.41% | 5.72K | 00:36:00 | ||
| Enbw Energie Baden Wuerttemberg | 70.00 | 70.00 | 68.60 | +3.00 | +4.48% | 0.04K | 00:36:09 | ||
| Encavis | 17.040 | 17.040 | 16.950 | +0.060 | +0.35% | 551.55K | 00:35:12 | ||
| Energiekontor | 71.60 | 72.00 | 71.50 | -0.10 | -0.14% | 2.90K | 00:35:18 | ||
| Epigenomics AG | 1.58 | 1.58 | 1.55 | -0.12 | -7.06% | 0.73K | 20/05 | ||
| Evonik | 20.170 | 20.410 | 20.170 | +0.030 | +0.15% | 1.45M | 00:35:22 | ||
| Evotec AG | 9.685 | 9.840 | 9.580 | -0.075 | -0.77% | 792.57K | 00:35:45 | ||
| Fair Value REIT AG | 4.200 | 4.200 | 4.200 | +0.480 | +12.90% | 0.10K | 15:01:00 | ||
| FCR Immobilien | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 17/05 | ||
| Fielmann AG | 46.700 | 46.950 | 46.350 | +0.050 | +0.11% | 9.25K | 00:35:11 | ||
| First Sensor AG | 60.200 | 60.200 | 60.000 | -0.400 | -0.66% | 0.30K | 00:36:06 | ||
| flatexDEGIRO AG | 13.05 | 13.08 | 12.78 | +0.26 | +1.99% | 90.31K | 00:35:27 | ||
| Foris Beteiligungs | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0.59K | 20/05 | ||
| FORTEC Elektronik AG | 22.40 | 22.80 | 22.40 | -0.40 | -1.75% | 0.47K | 00:30:13 | ||
| Francotyp Postalia Holding AG | 2.580 | 2.580 | 2.540 | 0.000 | 0.00% | 0.84K | 00:36:14 | ||
| Fraport | 52.800 | 52.850 | 52.400 | +0.100 | +0.19% | 88.67K | 00:27:41 | ||
| Freenet AG | 23.760 | 23.880 | 23.700 | -0.120 | -0.50% | 463.54K | 00:29:22 | ||
| Fresenius Medical Care | 40.490 | 40.900 | 40.190 | +0.030 | +0.07% | 233.63K | 00:29:53 | ||
| Friedrich Vorwerk Group SE | 16.68 | 16.80 | 16.52 | -0.02 | -0.12% | 20.80K | 00:36:26 | ||
| Friwo | 22.00 | 22.20 | 21.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| Fuchs Petrolub | 35.050 | 35.350 | 34.150 | +0.900 | +2.64% | 38.13K | 00:35:28 | ||
| Fuchs Petrolub AG VZO Pref | 45.360 | 45.520 | 43.960 | +1.520 | +3.47% | 75.61K | 00:29:58 | ||
| Gateway Real Estate | 0.3220 | 0.3220 | 0.2360 | 0.0000 | 0.00% | 0 | 17/05 | ||
| GEA Group AG | 37.920 | 37.940 | 37.500 | +0.460 | +1.23% | 120.82K | 00:29:57 | ||
| Gelsenwasser | 670.00 | 670.00 | 670.00 | 0.00 | 0.00% | 0.00K | 15:02:44 | ||
| German Values Property Group AG | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 20/05 | ||
| Gerresheimer AG | 98.400 | 100.000 | 98.050 | -1.000 | -1.01% | 43.74K | 00:35:08 | ||
| Gesco AG | 19.150 | 19.150 | 18.050 | +1.150 | +6.39% | 5.08K | 00:36:03 | ||
| GFT Technologies AG | 27.300 | 28.100 | 27.150 | -0.500 | -1.80% | 18.49K | 00:35:29 | ||
| Grammer AG | 10.100 | 10.400 | 10.100 | -0.100 | -0.98% | 1.21K | 00:30:25 | ||
| Grenke | 22.10 | 22.15 | 21.95 | +0.10 | +0.45% | 43.13K | 00:35:23 | ||
| H&R AG | 5.100 | 5.100 | 4.950 | 0.000 | 0.00% | 8.94K | 00:36:11 | ||
| Hamborner REIT AG | 6.520 | 6.570 | 6.520 | -0.020 | -0.31% | 49.41K | 00:35:09 | ||
| Hamburger Hafen Und Logistik | 16.980 | 17.060 | 16.780 | +0.180 | +1.07% | 15.49K | 00:36:24 | ||
| Hannover Rueckversicherung AG | 224.00 | 226.10 | 223.90 | -1.90 | -0.84% | 106.30K | 00:29:57 | ||
| Hapag Lloyd AG | 159.7000 | 162.8000 | 159.0000 | -0.4000 | -0.25% | 7.08K | 00:36:04 | ||
| Hawesko Holding AG | 29.500 | 30.000 | 29.500 | +0.100 | +0.34% | 0.65K | 00:38:07 | ||
| Heidelberg Pharma AG | 2.980 | 2.980 | 2.950 | 0.000 | 0.00% | 0 | 17/05 | ||
| Heidelbergcement | 98.300 | 98.880 | 97.920 | +0.300 | +0.31% | 156.93K | 00:29:57 | ||
| Heidelberger Beteiligungs | 89.50 | 89.50 | 89.50 | 0.00 | 0.00% | 0 | 22/04 | ||
| Heidelberger Druckmaschinen AG | 1.122 | 1.192 | 1.110 | -0.062 | -5.24% | 1.05M | 00:23:52 | ||
| Hella KGaA Hueck & Co | 85.20 | 85.20 | 84.10 | 0.00 | 0.00% | 7.81K | 00:35:10 | ||
| Henkel AG & Co. St | 75.00 | 75.35 | 74.55 | +0.35 | +0.47% | 36.10K | 00:35:14 | ||
| Hensoldt | 39.20 | 39.42 | 38.54 | +0.20 | +0.51% | 112.57K | 00:35:28 | ||
| hGears AG | 2.97 | 3.05 | 2.97 | -0.16 | -5.11% | 0.53K | 20/05 | ||
| Hochtief AG | 99.55 | 99.85 | 98.95 | +0.50 | +0.50% | 18.09K | 20/05 | ||
| Hornbach Holding AG | 79.000 | 79.000 | 78.500 | +0.400 | +0.51% | 1.69K | 00:35:26 | ||
| Hugo Boss AG | 49.870 | 50.620 | 49.870 | -0.450 | -0.89% | 183.48K | 00:29:54 | ||
| Hypoport AG | 316.800 | 317.000 | 303.800 | +13.400 | +4.42% | 4.10K | 00:35:09 | ||
| Indus AG | 28.350 | 28.750 | 27.800 | +0.650 | +2.35% | 14.77K | 00:35:12 | ||
| Infasing Aktiengesellschaft | 3.30 | 3.32 | 3.30 | 0.00 | 0.00% | 0 | 20/05 | ||
| Infineon | 37.495 | 37.535 | 36.830 | +0.490 | +1.32% | 1.74M | 00:29:58 | ||
| Init Innovation In Traffic Systems AG | 39.900 | 40.100 | 39.700 | -0.100 | -0.25% | 0.83K | 00:36:16 | ||
| Instone Real Estate | 9.310 | 9.360 | 9.150 | +0.160 | +1.75% | 10.98K | 00:36:02 | ||
| Intershop Communications AG | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0.73K | 20/05 | ||
| Intertainment | 0.4380 | 0.4380 | 0.4180 | +0.0480 | +12.31% | 16.57K | 20/05 | ||
| InTiCa Systems AG | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 0 | 16/05 | ||
| IONOS SE | 25.80 | 25.80 | 25.25 | +0.40 | +1.57% | 32.01K | 00:35:21 | ||
| IVU Traffic Technologies AG | 14.100 | 14.100 | 14.000 | +0.050 | +0.36% | 12.16K | 00:36:28 | ||
| Jenoptik | 28.200 | 28.200 | 27.600 | +0.460 | +1.66% | 64.34K | 00:35:19 | ||
| Jost Werke | 45.4500 | 45.8500 | 45.3500 | -0.5000 | -1.09% | 5.98K | 00:35:14 | ||
| Jungheinrich AG | 35.420 | 35.420 | 34.600 | +0.560 | +1.61% | 30.45K | 00:37:09 | ||
| K+S AG | 13.675 | 13.730 | 13.350 | +0.320 | +2.40% | 891.47K | 00:29:47 | ||
| Kap | 12.1000 | 12.1000 | 12.1000 | 0.0000 | 0.00% | 0.12K | 20/05 | ||
| KHD Humboldt Wedag Int | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | 17/05 | ||
| KHD Humboldt Wedag Vermoegensverwaltungs | 6.05 | 6.05 | 5.55 | +0.00 | +0.00% | 0 | 20/05 | ||
| Kion Group AG | 45.47 | 45.79 | 45.15 | +0.43 | +0.95% | 79.18K | 00:35:14 | ||
| Klassik Radio | 4.06 | 4.14 | 4.06 | -0.24 | -5.58% | 1.05K | 20/05 | ||
| Kloeckner | 6.390 | 6.520 | 6.370 | -0.090 | -1.39% | 41.63K | 20/05 | ||
| Knaus Tabbert | 45.90 | 47.00 | 45.90 | -0.45 | -0.97% | 14.74K | 00:37:46 | ||
| Knorr-Bremse | 74.60 | 74.85 | 74.25 | +0.35 | +0.47% | 54.08K | 00:35:19 | ||
| Koenig & Bauer AG | 12.300 | 12.440 | 12.180 | 0.000 | 0.00% | 14.31K | 00:36:28 | ||
| KPS | 1.17 | 1.17 | 1.12 | +0.02 | +1.75% | 3.41K | 20/05 | ||
| Krones | 128.000 | 128.200 | 126.200 | +2.000 | +1.59% | 8.17K | 00:23:11 | ||
| KSB | 680.00 | 680.00 | 665.00 | 0.00 | 0.00% | 0 | 18/05 | ||
| KSB Pref | 630.00 | 630.00 | 624.00 | +6.00 | +0.96% | 0.03K | 00:35:13 | ||
| KWS SAAT AG | 57.30 | 58.00 | 57.10 | 0.00 | 0.00% | 5.97K | 00:35:29 | ||
| LEG Immobilien AG | 85.720 | 87.480 | 85.540 | -1.520 | -1.74% | 119.29K | 00:35:23 | ||
| Leifheit AG | 17.700 | 18.300 | 17.700 | -0.150 | -0.84% | 3.64K | 00:35:59 | ||
| Libero football finance | 0.5000 | 0.5000 | 0.5000 | -0.0400 | -7.41% | 0.00K | 15:20:01 | ||
| Linus Digital Finance | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 | 15/05 | ||
| LPKF Laser & Electronics AG | 8.210 | 8.300 | 8.210 | -0.050 | -0.61% | 11.49K | 00:36:25 | ||
| LS Telcom AG | 3.54 | 3.76 | 3.54 | 0.00 | 0.00% | 0 | 17/05 | ||
| Ludwig Beck AG | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0.00K | 20/05 | ||
| Lufthansa | 6.640 | 6.708 | 6.624 | -0.032 | -0.48% | 2.64M | 00:29:58 | ||
| Mainova | 360.00 | 360.00 | 360.00 | -8.00 | -2.17% | 1.00 | 15:02:16 | ||
| Manz AG | 7.400 | 7.620 | 7.400 | -0.100 | -1.33% | 3.24K | 00:04:03 | ||
| Maschinenfabrik Berthold Hermle | 228.00 | 228.00 | 228.00 | -2.00 | -0.87% | 0.00K | 15:16:01 | ||
| Masterflex AG | 10.800 | 10.850 | 10.550 | +0.250 | +2.37% | 3.71K | 00:36:21 | ||
| Maternus Kliniken | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 0 | 17/05 | ||
| Max Automation | 6.200 | 6.200 | 6.200 | -0.040 | -0.64% | 1.26K | 00:36:06 | ||
| MBB Industries AG | 108.40 | 108.60 | 108.20 | +0.40 | +0.37% | 1.40K | 00:36:11 | ||
| MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 17/05 | ||
| Medigene | 1.390 | 1.440 | 1.360 | -0.015 | -1.07% | 62.15K | 00:36:22 | ||
| Medion | 10.800 | 11.000 | 10.800 | 0.000 | 0.00% | 0.24K | 00:35:59 | ||
| Medios AG | 14.4600 | 14.7200 | 14.0000 | -0.0200 | -0.14% | 117.08K | 00:36:20 | ||
| Meta Wolf | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 14/05 | ||
| Metro Wholesale | 5.0500 | 5.1300 | 5.0300 | 0.0000 | 0.00% | 88.84K | 00:35:08 | ||
| Metro Wholesale Pref | 5.4000 | 5.4500 | 5.2000 | 0.0000 | 0.00% | 0 | 18/05 | ||
| MeVis Medical Solutions AG | 26.600 | 26.600 | 26.600 | 0.000 | 0.00% | 0 | 16/05 | ||
| Ming Le Sports | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0 | 20/05 | ||
| Mister Spex SE | 2.98 | 2.99 | 2.90 | +0.04 | +1.36% | 11.17K | 20/05 | ||
| Mlp | 6.460 | 6.560 | 6.290 | +0.210 | +3.36% | 63.39K | 00:35:01 | ||
| Morphosys | 68.100 | 69.050 | 68.000 | -1.250 | -1.80% | 684.48K | 00:29:57 | ||
| Mtu Aero Engines Holding AG | 232.10 | 233.50 | 229.20 | +3.40 | +1.49% | 54.13K | 00:28:42 | ||
| Mueller Die Lila Logistik | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 06/05 | ||
| Mutares SE & Co KgaA | 42.00 | 42.15 | 41.65 | +0.60 | +1.45% | 10.44K | 00:35:02 | ||
| Mvv Energie | 30.800 | 30.800 | 30.800 | 0.000 | 0.00% | 0.03K | 20/05 | ||
| Nagarro SE | 84.80 | 86.95 | 84.70 | -1.00 | -1.17% | 15.16K | 00:35:18 | ||
| Nakiki Se | 8.80 | 8.80 | 8.65 | +0.20 | +2.33% | 1.42K | 15:13:58 | ||
| Nemetschek AG | 88.800 | 89.350 | 87.800 | +1.050 | +1.20% | 31.88K | 00:35:14 | ||
| New Work | 54.10 | 55.50 | 53.70 | -0.60 | -1.10% | 0.73K | 00:36:08 | ||
| NEXR Technologies SE | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 20/05 | ||
| Nexus | 60.400 | 60.800 | 58.800 | +1.400 | +2.37% | 7.78K | 00:36:14 | ||
| NFON | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0 | 16/05 | ||
| NorCom Information Technology | 6.34 | 6.34 | 6.34 | +0.10 | +1.60% | 0.05K | 20/05 | ||
| Nordex SE | 14.240 | 14.420 | 14.180 | -0.130 | -0.90% | 344.38K | 00:29:52 | ||
| Nordwest Handel | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 20/05 | ||
| NORMA Group AG | 19.600 | 19.800 | 19.480 | -0.020 | -0.10% | 18.60K | 00:35:12 | ||
| OHB SE | 43.200 | 43.600 | 43.000 | +0.100 | +0.23% | 0.92K | 00:25:00 | ||
| Orbis | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0 | 13/05 | ||
| OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Paion | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 0.00K | 15:03:07 | ||
| Panamax | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 20/05 | ||
| Paragon AG | 3.880 | 3.880 | 3.880 | +0.240 | +6.59% | 0.10K | 20/05 | ||
| Patrizia Immobilien | 8.480 | 8.520 | 8.410 | +0.140 | +1.68% | 15.05K | 00:35:21 | ||
| Pearl Gold | 0.4040 | 0.4040 | 0.3000 | +0.0000 | +0.00% | 0 | 20/05 | ||
| Pfeiffer Vacuum Technology AG | 159.00 | 159.20 | 158.20 | -0.20 | -0.13% | 1.99K | 20/05 | ||
| Pferdewetten de | 11.50 | 11.50 | 11.40 | +0.20 | +1.77% | 0.47K | 20/05 | ||
| Pharmasgp | 23.00 | 23.00 | 22.80 | +0.20 | +0.88% | 1.83K | 20/05 | ||
| Philomaxcap | 0.6200 | 0.6200 | 0.6200 | 0.0000 | 0.00% | 0.00K | 15:02:16 | ||
| Pittler Maschinenfabrik | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 0.00K | 15:02:16 | ||
| PNE Wind AG | 14.580 | 14.620 | 14.460 | +0.060 | +0.41% | 25.90K | 00:35:22 | ||
| Porsche Automobil Holding SE | 49.410 | 49.740 | 49.220 | -0.230 | -0.46% | 472.63K | 00:29:47 | ||
| ProCredit Holding | 10.0000 | 10.0000 | 9.9000 | +0.1200 | +1.21% | 8.90K | 00:36:12 | ||
| Prosiebensat | 7.4200 | 7.5850 | 7.4100 | -0.1100 | -1.46% | 216.94K | 00:29:58 | ||
| PSI AG | 23.500 | 23.600 | 23.400 | +0.100 | +0.43% | 2.89K | 00:36:28 | ||
| Puma SE | 50.67 | 51.74 | 50.66 | -0.99 | -1.92% | 238.35K | 02/04 | ||
| PVA TePla AG | 19.830 | 19.850 | 19.610 | +0.070 | +0.35% | 48.15K | 00:35:09 | ||
| PWO AG | 31.00 | 31.60 | 30.80 | 0.00 | 0.00% | 0.69K | 20/05 | ||
| q.beyond | 0.808 | 0.810 | 0.800 | +0.028 | +3.59% | 22.68K | 00:36:07 | ||
| R. Stahl AG | 20.800 | 21.200 | 20.800 | 0.000 | 0.00% | 1.43K | 00:36:10 | ||
| Rational AG | 803.00 | 806.00 | 794.50 | +9.50 | +1.20% | 1.46K | 00:36:21 | ||
| Readcrest Capital | 0.96 | 1.02 | 0.93 | 0.00 | 0.00% | 0 | 17/05 | ||
| REALTECH AG | 1.210 | 1.330 | 1.210 | 0.000 | 0.00% | 0 | 17/05 | ||
| Rheinmetall | 531.200 | 531.200 | 513.600 | +19.200 | +3.75% | 239.97K | 00:29:57 | ||
| Rhoen Klinikum | 12.100 | 12.300 | 12.100 | -0.100 | -0.82% | 0.37K | 20/05 | ||
| Ringmetall SE | 3.700 | 3.700 | 3.510 | 0.000 | 0.00% | 0 | 18/05 | ||
| SAF Holland | 17.700 | 17.820 | 17.680 | +0.060 | +0.34% | 27.74K | 00:35:10 | ||
| Salzgitter | 22.820 | 23.980 | 22.520 | -0.680 | -2.89% | 173.74K | 00:29:56 | ||
| SAP | 179.380 | 179.420 | 176.920 | +2.360 | +1.33% | 684.23K | 00:29:46 | ||
| Sartorius AG | 214.50 | 217.50 | 212.00 | +0.50 | +0.23% | 2.62K | 00:35:01 | ||
| Sartorius AG Vz | 270.00 | 273.70 | 266.10 | +1.50 | +0.56% | 49.06K | 00:35:09 | ||
| Schaeffler Pref | 6.24 | 6.35 | 6.22 | -0.07 | -1.03% | 215.82K | 00:35:01 | ||
| Schloss Wachenheim | 15.60 | 15.60 | 15.30 | +0.10 | +0.65% | 0.96K | 20/05 | ||
| SCHOTT Pharma | 30.34 | 31.66 | 30.10 | -1.18 | -3.74% | 52.86K | 00:35:38 | ||
| Schweizer Electronic | 5.85 | 6.05 | 5.85 | 0.00 | 0.00% | 0 | 17/05 | ||
| Scout24 AG | 71.950 | 72.150 | 71.550 | +0.050 | +0.07% | 44.33K | 00:35:18 | ||
| secunet Security Networks AG | 148.000 | 148.000 | 145.000 | +3.000 | +2.07% | 0.59K | 00:36:27 | ||
| Serviceware | 12.50 | 12.60 | 12.50 | -0.20 | -1.57% | 1.06K | 20/05 | ||
| SFC Energy AG | 25.000 | 25.050 | 24.250 | +0.250 | +1.01% | 84.47K | 00:35:18 | ||
| SGL Carbon | 7.050 | 7.110 | 7.010 | +0.040 | +0.57% | 22.91K | 00:29:57 | ||
| Siemens Energy AG | 24.28 | 25.11 | 24.07 | -0.74 | -2.96% | 3.98M | 01/01 | ||
| Siemens Healthineers | 52.94 | 53.48 | 52.76 | +0.06 | +0.11% | 271.59K | 00:29:30 | ||
| Siltronic AG | 75.550 | 75.550 | 73.000 | +1.650 | +2.23% | 26.04K | 00:35:01 | ||
| Simona | 74.00 | 79.50 | 74.00 | +1.00 | +1.37% | 53.00 | 15:08:54 | ||
| Singulus Tech | 1.850 | 1.850 | 1.845 | +0.065 | +3.64% | 4.26K | 00:36:21 | ||
| Sino German | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 29/12 | ||
| Sixt AG Vz | 61.000 | 61.400 | 60.200 | +1.000 | +1.67% | 10.92K | 00:35:23 | ||
| Sixt SE | 80.050 | 80.150 | 79.200 | +0.350 | +0.44% | 48.08K | 00:35:23 | ||
| SMA Solar Technology AG | 49.000 | 49.520 | 48.020 | +0.460 | +0.95% | 83.09K | 00:35:29 | ||
| SNP Schneider | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0.16K | 20/05 | ||
| Softing AG | 4.960 | 5.100 | 4.960 | -0.290 | -5.52% | 1.03K | 20/05 | ||
| Splendid Medien | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 15/05 | ||
| Spobag | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 0 | 20/05 | ||
| Sporttotal | 0.75 | 0.75 | 0.75 | -0.05 | -5.66% | 0.12K | 20/05 | ||
| Stabilus | 57.30 | 57.30 | 56.10 | +0.30 | +0.53% | 23.77K | 00:35:29 | ||
| Stemmer Imaging | 33.900 | 34.000 | 33.500 | -0.100 | -0.29% | 1.58K | 00:36:18 | ||
| Sto KGaA | 167.60 | 167.80 | 166.40 | +1.00 | +0.60% | 0.38K | 00:35:19 | ||
| STRATEC Biomedical | 43.300 | 43.500 | 43.150 | -0.050 | -0.12% | 3.07K | 00:35:27 | ||
| Stroeer | 67.300 | 67.650 | 66.750 | +0.700 | +1.05% | 37.64K | 00:35:10 | ||
| STS Group | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Suedzucker | 14.100 | 14.140 | 13.930 | +0.030 | +0.21% | 101.97K | 00:29:54 | ||
| Suess Microtec AG | 55.400 | 55.400 | 53.400 | +1.100 | +2.03% | 47.38K | 00:09:58 | ||
| Surteco SE | 16.800 | 16.800 | 16.800 | -0.200 | -1.18% | 0.05K | 20/05 | ||
| Symrise AG | 103.075 | 103.450 | 102.250 | +0.875 | +0.86% | 124.83K | 21/03 | ||
| Synlab AG | 10.32 | 10.32 | 10.26 | +0.12 | +1.18% | 2.96K | 00:35:14 | ||
| Syzygy AG | 3.060 | 3.200 | 3.020 | -0.020 | -0.65% | 8.31K | 20/05 | ||
| Tag Immobilien | 14.59 | 14.88 | 14.53 | -0.15 | -1.02% | 202.23K | 00:35:21 | ||
| Takkt AG | 12.780 | 13.200 | 12.740 | -1.380 | -9.75% | 43.02K | 00:35:19 | ||
| Talanx | 71.650 | 71.950 | 71.400 | 0.000 | 0.00% | 61.12K | 00:35:12 | ||
| TC Unterhaltungselektronik | 0.0140 | 0.0140 | 0.0140 | 0.0000 | 0.00% | 0.00K | 15:02:45 | ||
| TeamViewer | 12.16 | 12.27 | 12.08 | +0.08 | +0.62% | 427.68K | 00:35:20 | ||
| technotrans AG | 20.800 | 20.900 | 20.500 | -0.200 | -0.95% | 0.78K | 20/05 | ||
| TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 | ||
| thyssenkrupp nucera | 11.68 | 12.14 | 11.68 | -0.16 | -1.35% | 234.25K | 00:36:19 | ||
| tiscon | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 0.00K | 15:02:44 | ||
| Traton | 32.30 | 32.75 | 32.30 | -0.10 | -0.31% | 67.60K | 00:36:25 | ||
| TTL Beteiligungs | 0.9600 | 0.9600 | 0.9500 | +0.0200 | +2.13% | 4.22K | 20/05 | ||
| Uniper SE | 53.140 | 53.320 | 51.900 | +0.600 | +1.14% | 0.95K | 00:16:26 | ||
| United Internet AG | 23.040 | 23.040 | 22.660 | -0.260 | -1.12% | 100.43K | 00:29:57 | ||
| United Labels AG | 2.280 | 2.280 | 2.280 | -0.040 | -1.72% | 3.92K | 00:29:43 | ||
| USU Software AG | 18.350 | 18.400 | 18.350 | -0.050 | -0.27% | 25.53K | 00:36:01 | ||
| Uzin Utz | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Varta | 12.060 | 12.380 | 11.910 | +0.070 | +0.58% | 48.91K | 00:36:08 | ||
| Verbio Vereinigte BioEnergie AG | 21.140 | 21.860 | 20.740 | +0.360 | +1.73% | 91.74K | 00:35:22 | ||
| Villeroy & Boch AG Vz | 17.000 | 17.300 | 16.750 | -0.100 | -0.58% | 8.25K | 00:36:22 | ||
| Viscom AG | 5.960 | 5.960 | 5.960 | +0.140 | +2.41% | 0.07K | 20/05 | ||
| VITA 34 AG | 4.680 | 4.680 | 4.680 | 0.000 | 0.00% | 0 | 17/05 | ||
| Vitesco Technologies | 69.45 | 70.60 | 69.45 | -0.35 | -0.50% | 6.21K | 00:35:23 | ||
| Vivanco Gruppe | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 20/05 | ||
| Volkswagen ST | 138.10 | 140.10 | 137.90 | -2.30 | -1.64% | 40.13K | 15/05 | ||
| Volkswagen VZO | 119.20 | 120.45 | 118.90 | -1.20 | -1.00% | 736.45K | 00:29:59 | ||
| Voltabox | 1.12 | 1.12 | 1.12 | 0.00 | 0.00% | 0 | 17/05 | ||
| Vonovia | 29.48 | 29.96 | 29.38 | -0.25 | -0.84% | 1.22M | 00:29:59 | ||
| Vossloh | 46.500 | 46.600 | 46.300 | 0.000 | 0.00% | 5.30K | 00:35:23 | ||
| Wacker Chemie | 104.00 | 104.55 | 102.80 | +0.85 | +0.82% | 43.66K | 00:29:59 | ||
| Wacker Neuson SE | 17.680 | 17.760 | 17.540 | +0.220 | +1.26% | 23.99K | 00:35:23 | ||
| Wasgau Produktions Handels | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 20/05 | ||
| WashTec AG | 39.800 | 40.300 | 39.300 | +0.200 | +0.51% | 3.03K | 00:36:09 | ||
| WCM Beteiligungs und Grundbesitz | 1.93 | 1.93 | 1.93 | -0.04 | -2.03% | 0.00K | 00:36:28 | ||
| Webacing | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 30/04 | ||
| Westag & Getalit AG | 31.800 | 31.800 | 31.800 | 0.000 | 0.00% | 0 | 20/05 | ||
| Westag & Getalit AG Vz | 28.400 | 28.400 | 28.400 | 0.000 | 0.00% | 0.00K | 15:03:07 | ||
| Westwing Group | 8.52 | 8.52 | 8.50 | 0.00 | 0.00% | 0.82K | 00:36:13 | ||
| Wild Bunch | 4.780 | 4.780 | 4.780 | 0.000 | 0.00% | 0.00K | 15:03:07 | ||
| Wuestenrot Wuerttembergische | 13.24 | 13.40 | 13.12 | +0.16 | +1.22% | 29.55K | 00:38:57 | ||
| YOC AG | 18.400 | 18.900 | 16.800 | +1.400 | +8.24% | 6.76K | 00:36:20 | ||
| Youramily Entertainment | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 14/05 | ||
| Zalando SE | 24.27 | 24.56 | 23.72 | -0.04 | -0.16% | 867.00K | 00:29:29 | ||
| ZEAL Network SE | 35.600 | 35.800 | 35.600 | -0.200 | -0.56% | 1.20K | 00:36:04 | ||
| Zhongde Waste Technology | 0.170 | 0.170 | 0.170 | +0.010 | +6.25% | 0.00K | 15:20:01 | ||
| アリアンツ | 267.80 | 268.40 | 267.10 | +0.40 | +0.15% | 409.54K | 00:29:47 | ||
| アール・ヴェー・エー | 34.740 | 35.050 | 34.650 | +0.030 | +0.09% | 937.32K | 00:29:51 | ||
| エーオン | 12.670 | 12.740 | 12.645 | -0.030 | -0.24% | 4.32M | 00:29:36 | ||
| コメルツ銀行 AG | 5.68 | 5.71 | 5.61 | +0.02 | +0.28% | 999.85K | 00:35:09 | ||
| コメルツ銀行 AG | 15.595 | 15.615 | 15.445 | +0.130 | +0.84% | 2.64M | 00:29:53 | ||
| BayWa AG Na | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| コンチネンタル | 62.22 | 62.60 | 62.14 | -0.08 | -0.13% | 228.00K | 00:29:27 | ||
| シーメンス | 173.12 | 173.90 | 171.40 | +0.56 | +0.32% | 903.82K | 00:29:58 | ||
| ティッセンクルップ | 4.838 | 5.080 | 4.829 | -0.127 | -2.56% | 2.85M | 00:29:51 | ||
| ドイツテレコム AG | 22.210 | 22.280 | 22.080 | +0.210 | +0.95% | 5.44M | 00:29:27 | ||
| ドイツ証券取引所 | 183.800 | 185.500 | 183.250 | -0.750 | -0.41% | 167.16K | 00:29:58 | ||
| ドイツ銀行 | 15.686 | 15.702 | 15.534 | +0.050 | +0.32% | 3.35M | 00:29:59 | ||
| バイヤスドルフ | 145.350 | 145.550 | 144.450 | +0.650 | +0.45% | 135.98K | 00:29:05 | ||
| フレセニウス | 27.750 | 28.050 | 27.720 | -0.190 | -0.68% | 591.83K | 00:29:59 | ||
| ヘンケル | 84.54 | 84.62 | 83.64 | +0.56 | +0.67% | 216.03K | 00:29:55 | ||
| ミュンヘン再保険 | 458.20 | 460.80 | 457.20 | +0.40 | +0.09% | 117.90K | 00:29:47 | ||
| メルク | 166.55 | 168.30 | 165.90 | -0.65 | -0.39% | 101.26K | 00:28:58 | ||
| メルセデス・ベンツ・グループ AG | 67.130 | 68.600 | 67.060 | -0.930 | -1.37% | 3.14M | 00:29:59 | ||
| ランクセス | 25.990 | 26.640 | 25.990 | -0.170 | -0.65% | 253.79K | 00:29:58 |
センチメント
CDAXの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
CDAXについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました