CDAX (CDAXNR)

Xetra

通貨 EUR

206.75

-3.29(-1.57%)

終了·01:30:00

日中安値/高値

206.34

210.04

52週高値/安値

164.06

222.82

CDAX の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
BASF derived	46.310	46.780	45.370	+1.00%	2.46M	aa.aa	01:38:59
Bayer derived	40.02	40.24	38.94	+0.98%	3.19M	aa.aa	01:38:59
アリアンツ derived	351.90	353.20	349.80	-0.71%	659.25K	aa.aa	01:38:59
Adidas derived	140.05	142.00	139.00	-1.27%	616.41K	aa.aa	01:38:59
Lufthansa derived	8.070	8.108	7.946	-1.61%	6.59M	aa.aa	01:38:59
シーメンス derived	228.20	230.50	225.80	-1.70%	969.81K	aa.aa	01:38:59
Volkswagen ST derived	93.25	93.35	91.30	+1.80%	88.66K	aa.aa	01:38:59
ドイツ銀行 derived	27.135	27.560	26.895	-1.18%	5.56M	aa.aa	01:38:59
コンチネンタル derived	64.06	64.46	63.16	-0.06%	307.28K	aa.aa	01:38:59
Deutsche Post derived	46.280	46.560	45.650	-1.05%	1.88M	aa.aa	01:38:59
メルセデス・ベンツ・グループ AG derived	54.890	55.560	54.630	-0.29%	1.76M	aa.aa	01:38:59
Porsche Automobil Holding SE derived	33.380	33.580	33.140	0.00%	351.74K	aa.aa	01:38:59
ヘンケル derived	70.54	71.04	69.24	-3.48%	985.37K	aa.aa	01:38:59
コメルツ銀行 AG derived	31.520	31.820	31.240	-0.63%	1.95M	aa.aa	01:38:59
ドイツ証券取引所 derived	236.400	241.700	235.300	-1.83%	945.92K	aa.aa	01:38:59
BMW derived	80.820	81.800	79.840	+0.52%	1.01M	aa.aa	01:38:59
Fresenius Medical Care derived	39.250	39.930	38.960	-0.86%	652.07K	aa.aa	01:38:59
ドイツテレコム AG derived	32.690	32.780	32.410	-0.40%	5.66M	aa.aa	01:38:59
メルク derived	111.00	111.70	109.95	0.00%	408.71K	aa.aa	01:38:59
Infineon derived	41.550	41.825	40.605	+0.57%	3.21M	aa.aa	01:38:59
Ceconomy derived	4.365	4.425	4.365	-1.02%	12.68K	aa.aa	01:38:59
ミュンヘン再保険 derived	526.40	530.60	523.80	-0.64%	204.96K	aa.aa	01:38:59
SAP derived	165.440	168.960	163.020	-2.45%	2.95M	aa.aa	01:38:59
ティッセンクルップ derived	9.024	9.188	8.900	-1.78%	2.72M	aa.aa	01:38:59
Rheinmetall derived	1,520.500	1,622.500	1,509.000	-8.02%	851.08K	aa.aa	01:38:59
ランクセス derived	13.660	13.960	13.400	+0.81%	515.55K	aa.aa	01:38:59
バイヤスドルフ derived	79.080	80.840	78.920	-1.81%	571.15K	aa.aa	01:38:59
フレセニウス derived	47.200	48.070	47.170	-2.28%	997.37K	aa.aa	01:38:59
Freenet AG derived	27.240	27.660	27.240	-0.95%	435.67K	aa.aa	01:38:59
Salzgitter derived	47.000	48.280	46.720	-1.71%	80.89K	aa.aa	01:38:59
Fraport derived	74.300	75.300	73.600	-1.98%	147.16K	aa.aa	01:38:59
Wacker Chemie derived	73.20	75.65	70.75	+6.55%	318.21K	aa.aa	01:38:59
q.beyond	0.800	0.814	0.790	-0.25%	264.45K	aa.aa	01:38:59
Elringklinger derived	4.515	4.560	4.500	-0.55%	30.67K	aa.aa	01:38:59
Vossloh	73.400	75.000	72.600	+2.80%	66.97K	aa.aa	01:38:59
Krones derived	123.200	123.200	121.600	-0.32%	37.76K	aa.aa	01:38:59
GEA Group AG derived	61.600	62.450	61.600	-1.36%	376.1K	aa.aa	01:38:59
Hannover Rueckversicherung AG derived	247.40	249.00	246.20	-0.40%	145.62K	aa.aa	01:38:59
Bilfinger SE derived	107.100	107.800	105.800	-1.20%	63.53K	aa.aa	01:38:59
Draegerwerk AG & Co	85.900	88.000	85.200	-2.16%	9.81K	aa.aa	01:38:59
Kloeckner derived	11.600	11.640	11.500	-0.17%	337.74K	aa.aa	01:38:59
Hochtief AG derived	395.00	395.00	377.40	+3.24%	102.36K	aa.aa	01:38:59
アール・ヴェー・エー derived	53.540	54.240	52.760	-1.25%	1.9M	aa.aa	01:38:59
Nordex SE derived	43.600	43.960	42.920	+1.35%	590.18K	aa.aa	01:38:59
Aurubis AG derived	164.600	167.700	163.800	-1.85%	120.63K	aa.aa	01:38:59
Aixtron SE derived	33.040	33.900	31.150	+4.46%	1.51M	aa.aa	01:38:59
Rhoen Klinikum	13.100	13.300	12.900	+0.77%	2.66K	aa.aa	01:38:59
DMG Mori Seiki derived	48.100	48.400	48.000	-0.21%	75	aa.aa	01:38:59
SGL Carbon derived	3.750	3.790	3.690	+0.27%	161.19K	aa.aa	01:38:59
K+S AG derived	15.540	15.610	15.130	+1.44%	961.39K	aa.aa	01:38:59
Mtu Aero Engines Holding AG derived	350.40	352.80	345.20	-0.57%	131.43K	aa.aa	01:38:59
Suedzucker derived	9.980	10.080	9.940	-1.58%	94.73K	aa.aa	01:38:59
Heidelberger Druckmaschinen AG derived	1.360	1.370	1.312	-1.88%	399.35K	aa.aa	01:38:59
Deutz derived	10.660	10.970	10.460	-3.35%	742.72K	aa.aa	01:38:59
Symrise AG derived	70.140	71.500	70.140	-2.04%	357.91K	aa.aa	01:38:59
Pfeiffer Vacuum Technology AG derived	165.00	165.20	164.20	+0.24%	9.18K	aa.aa	01:38:59
Singulus Tech	1.730	1.795	1.730	0.00%	3.26K	aa.aa	01:38:59
Heidelberg Materials derived	170.250	173.750	169.250	-2.88%	368.56K	aa.aa	01:38:59
United Internet AG derived	27.200	27.660	27.100	-2.23%	151.82K	aa.aa	01:38:59
Hugo Boss AG derived	35.930	36.660	35.740	+0.22%	449.67K	aa.aa	01:38:59
エーオン derived	19.145	19.240	18.925	+0.13%	3.76M	aa.aa	01:38:59
Grammer AG	6.850	6.850	6.750	+1.48%	72	aa.aa	01:38:59
11 AG	24.650	25.050	24.650	-1.79%	30.32K	aa.aa	01:38:59
Brenntag AG derived	46.700	47.080	44.900	+3.02%	659.34K	aa.aa	01:38:59
Fuchs Se Pref derived	34.660	35.200	34.520	-1.37%	156.62K	aa.aa	01:38:59
Suess Microtec AG derived	55.950	55.950	53.700	+2.57%	74.7K	aa.aa	01:38:59
Verbio Vereinigte BioEnergie AG	32.520	33.080	30.460	+4.36%	234.01K	aa.aa	01:38:59
H&R AG	4.280	4.280	4.280	0.00%	0	aa.aa	01:38:59
Amadeus Fire AG	26.200	27.000	25.800	-0.38%	17.95K	aa.aa	01:38:59
CeWe Color Holding AG	99.400	99.400	98.000	+0.51%	13.91K	aa.aa	01:38:59
BRANICKS	1.502	1.552	1.484	-3.59%	41.4K	aa.aa	01:38:59
Deutsche Beteiligungs	25.250	25.350	24.600	+1.81%	21.1K	aa.aa	01:38:59
CTS Eventim AG	69.350	70.200	68.750	+0.22%	236.74K	aa.aa	01:38:59
Grenke	13.98	14.36	13.94	-2.65%	57.37K	aa.aa	01:38:59
Gesco AG	14.400	14.550	13.900	-1.37%	7.47K	aa.aa	01:38:59
Hamborner REIT AG	4.590	4.655	4.575	-0.86%	163.5K	aa.aa	01:38:59
Hawesko Holding AG	20.900	21.000	20.000	+2.45%	3.84K	aa.aa	01:38:59
Hornbach Holding AG	80.800	82.200	80.800	-1.10%	8.8K	aa.aa	01:38:59
Indus AG	30.100	30.300	29.550	+0.33%	39.31K	aa.aa	01:38:59
Jungheinrich AG	30.480	30.500	29.900	-0.07%	171.63K	aa.aa	01:38:59
KWS SAAT SE	65.80	66.50	64.30	+0.77%	44.88K	aa.aa	01:38:59
NORMA Group AG	14.940	15.100	14.800	-0.66%	42.8K	aa.aa	01:38:59
Patrizia Immobilien	7.190	7.610	7.190	-2.71%	114.38K	aa.aa	01:38:59
Stroeer	32.450	32.650	32.050	-0.76%	104.68K	aa.aa	01:38:59
Sixt SE	64.850	66.250	64.750	-2.04%	39.71K	aa.aa	01:38:59
Koenig & Bauer AG	8.620	8.700	8.580	-1.93%	4.07K	aa.aa	01:38:59
Tag Immobilien	13.95	14.89	13.88	-6.50%	664.85K	aa.aa	01:38:59
Takkt AG	2.730	2.795	2.670	+1.30%	66.19K	aa.aa	01:38:59
Wacker Neuson SE	19.260	19.600	19.040	-2.23%	26.94K	aa.aa	01:38:59
Evotec AG	4.352	4.614	4.330	-7.58%	2.21M	aa.aa	01:38:59
PSI AG	46.000	46.100	44.800	+1.77%	13.07K	aa.aa	01:38:59
3U Holding AG	1.095	1.095	1.070	+2.34%	4.91K	aa.aa	01:38:59
Aap Implantate AG	1.420	1.470	1.350	+1.43%	173	aa.aa	01:38:59
Ahlers	0.017	0.017	0.017	+6.25%	0	aa.aa	04:00:59
ATOSS Software AG	83.800	87.300	83.800	-4.88%	38.21K	aa.aa	01:38:59
Basler AG	14.480	14.640	14.000	-0.69%	31.57K	aa.aa	01:38:59
BMW Pref	80.850	81.650	79.800	+0.68%	74.19K	aa.aa	01:38:59
Cancom AG	23.250	23.700	23.100	-1.90%	113.16K	aa.aa	01:38:59
Cenit AG	6.240	6.320	6.240	-1.58%	1.37K	aa.aa	01:38:59
Data Modul AG	27.800	28.000	27.800	-0.71%	10	aa.aa	01:38:59
Dr Honle AG	9.640	9.680	9.580	+0.84%	136	aa.aa	01:38:59
Draegerwerk AG	69.400	69.600	69.200	-0.86%	1.21K	aa.aa	01:38:59
Eckert & Ziegler Bebig	14.910	15.260	14.830	-2.68%	95.04K	aa.aa	01:38:59
ELMOS Semiconductor AG	141.400	142.600	138.400	-0.70%	20.19K	aa.aa	01:38:59
Fair Value REIT AG	2.920	2.920	2.920	0.00%	0	aa.aa	04:00:59
First Sensor AG	53.400	53.400	53.000	0.00%	2	aa.aa	01:38:59
GFT Technologies AG	18.080	18.420	17.700	-2.80%	141.32K	aa.aa	01:38:59
Henkel AG & Co. St	66.05	66.50	64.55	-2.80%	206.83K	aa.aa	01:38:59
Hypoport AG	83.800	88.400	83.300	-4.77%	16.33K	aa.aa	01:38:59
Init Innovation In Traffic Systems AG	44.800	45.500	44.600	-0.44%	4.32K	aa.aa	01:38:59
Intershop Communications AG	1.140	1.180	1.110	-1.72%	625	aa.aa	01:38:59
InTiCa Systems AG	1.975	1.975	1.975	0.00%	0	aa.aa	01:38:59
IVU Traffic Technologies AG	19.850	20.000	19.600	-0.25%	6.73K	aa.aa	01:38:59
Leifheit AG	14.900	15.000	14.700	+0.68%	4.03K	aa.aa	01:38:59
LPKF Laser & Electronics AG	7.120	7.250	7.070	-0.84%	27.18K	aa.aa	01:38:59
Masterflex AG	14.200	14.300	13.200	+6.37%	2.04K	aa.aa	01:38:59
MeVis Medical Solutions AG	26.200	26.200	26.200	+0.77%	0	aa.aa	01:38:59
Nemetschek AG	67.200	68.600	66.650	-1.18%	198.84K	aa.aa	01:38:59
OHB SE	255.000	267.000	251.000	-2.67%	8.16K	aa.aa	01:38:59
Paragon AG	1.840	2.070	1.840	-7.54%	479	aa.aa	01:38:59
PNE Wind AG	7.980	8.250	7.900	-3.86%	61.96K	aa.aa	01:38:59
PVA TePla AG	26.080	27.140	25.940	-3.69%	32.63K	aa.aa	01:38:59
R. Stahl AG	13.400	13.400	13.400	+0.75%	540	aa.aa	01:38:59
REALTECH AG	1.090	1.090	1.090	-0.91%	0	aa.aa	01:38:59
Sartorius AG Vz	222.60	222.60	216.20	+0.68%	113.69K	aa.aa	01:38:59
Secunet Security Networks	195.400	200.500	190.600	-1.81%	4.17K	aa.aa	01:38:59
SFC Energy AG	15.440	15.820	15.380	-1.91%	58.59K	aa.aa	01:38:59
Sixt AG Vz	54.200	55.400	54.200	-1.81%	19.34K	aa.aa	01:38:59
Softing AG	2.800	2.800	2.800	0.00%	20	aa.aa	01:38:59
Surteco SE	11.800	11.800	11.750	-0.42%	176	aa.aa	01:38:59
Syzygy AG	1.400	1.400	1.380	+3.70%	66	aa.aa	01:38:59
technotrans AG	26.100	27.300	25.900	-3.69%	10.42K	aa.aa	01:38:59
11 88 0 Solutions	0.605	0.620	0.605	0.00%	8	aa.aa	01:38:59
Villeroy & Boch AG Vz	18.250	18.500	18.150	0.00%	3.65K	aa.aa	01:38:59
WashTec AG	50.200	50.400	49.500	-0.40%	5.79K	aa.aa	01:38:59
Heidelberg Pharma AG	3.050	3.120	3.000	0.00%	9.56K	aa.aa	01:38:59
YOC AG	6.600	6.700	6.600	-1.49%	3.73K	aa.aa	01:38:59
Hamburger Hafen Und Logistik	22.600	22.900	22.500	-1.74%	11.03K	aa.aa	01:38:59
SMA Solar Technology AG	33.480	34.480	31.180	+6.35%	175.56K	aa.aa	01:38:59
Deutsche Wohnen	20.650	21.300	20.650	-3.50%	196.01K	aa.aa	01:38:59
Volkswagen VZO derived	91.72	92.10	89.96	+1.57%	972.72K	aa.aa	01:38:59
Carl Zeiss Medi	24.000	24.500	23.660	-3.23%	349.23K	aa.aa	01:38:59
Gerresheimer AG	18.650	19.210	16.300	-5.81%	788.24K	aa.aa	01:38:59
Fuchs Se	28.750	29.050	28.550	-0.86%	87.64K	aa.aa	01:38:59
Dt Euroshop	20.200	20.250	19.920	+0.50%	14.65K	aa.aa	01:38:59
Delticom AG	2.380	2.380	2.380	0.00%	0	aa.aa	01:38:59
Fielmann AG	42.750	43.800	42.750	-2.95%	101.34K	aa.aa	01:38:59
Rational AG	678.00	684.00	673.50	-1.38%	11.76K	aa.aa	01:38:59
Prosiebensat derived	4.4580	4.5720	4.4420	-2.41%	176.48K	aa.aa	01:38:59
Bechtle	32.680	33.020	32.040	+0.43%	188.79K	aa.aa	01:38:59
Adtran Networks SE	22.500	22.500	22.300	0.00%	11.91K	aa.aa	01:38:59
Mlp	7.050	7.190	7.050	-1.40%	76.01K	aa.aa	01:38:59
Jenoptik	27.040	27.620	26.860	-2.17%	94.64K	aa.aa	01:38:59
SAF Holland	17.960	18.100	17.740	-0.55%	62.05K	aa.aa	01:38:59
STRATEC Biomedical	18.760	20.600	18.520	-1.78%	8.35K	aa.aa	01:38:59
Mvv Energie	32.200	32.300	31.800	+0.31%	149	aa.aa	01:38:59
Duerr	19.880	20.100	19.720	-0.60%	121.04K	aa.aa	01:38:59
Bertrandt	17.320	17.660	17.320	-1.37%	781	aa.aa	01:38:59
All for One Steeb AG	36.000	36.000	35.500	+1.12%	503	aa.aa	01:38:59
BayWa AG vNa	3.000	3.190	2.900	-4.00%	464.3K	aa.aa	01:38:59
LEG Immobilien AG	61.000	64.100	60.750	-5.06%	321.99K	aa.aa	01:38:59
Ming Le Sports	0.100	0.100	0.100	0.00%	0	aa.aa	04:00:59
Talanx	102.300	102.600	101.400	-0.68%	117.73K	aa.aa	01:38:59
Evonik	14.130	14.240	13.800	+1.80%	1.46M	aa.aa	01:38:59
Kion Group AG	49.28	50.10	48.72	-2.90%	404.31K	aa.aa	01:38:59
Vonovia derived	24.22	25.56	24.21	-5.87%	5.3M	aa.aa	01:38:59
Bastei Lueb	6.48	6.80	6.48	-3.57%	5.08K	aa.aa	01:38:59
Biofrontera AG	2.610	2.670	2.600	0.00%	60	aa.aa	01:38:59
Stabilus	17.30	17.52	17.10	-1.26%	55.56K	aa.aa	01:38:59
Zalando SE derived	20.11	20.58	20.02	-1.47%	1.27M	aa.aa	01:38:59
LS Telcom AG	3.52	3.52	3.52	0.00%	0	aa.aa	01:38:59
SNP Schneider	81.60	82.00	80.40	+1.49%	909	aa.aa	01:38:59
Hella KGaA Hueck & Co	75.40	76.20	74.10	+0.80%	36.2K	aa.aa	01:38:59
Max Automation	3.700	3.700	3.700	+1.65%	743	aa.aa	01:38:59
Viscom AG	4.220	4.220	4.220	+0.48%	0	aa.aa	01:38:59
Allgeier	17.65	17.90	17.35	-1.40%	14.68K	aa.aa	01:38:59
Siltronic AG	52.000	53.700	49.700	+1.96%	74.33K	aa.aa	01:38:59
Elumeo SE	2.18	2.18	2.18	0.00%	1.2K	aa.aa	01:38:59
Deutsche Pfandbriefbank AG	2.87	3.02	2.87	-4.33%	819.03K	aa.aa	01:38:59
Puma SE derived	21.56	22.15	21.38	-1.96%	507.45K	aa.aa	01:38:59
Scout24 AG	72.900	73.450	72.100	+0.14%	228.52K	aa.aa	01:38:59
Ringmetall SE	2.760	2.800	2.700	0.00%	6.21K	aa.aa	01:38:59
Hapag Lloyd AG	135.7000	136.2000	131.4000	+2.03%	38.62K	aa.aa	01:38:59
Deutsche Konsum REIT	1.895	1.895	1.790	+7.06%	11.56K	aa.aa	01:38:59
AS Creation Tapeten AG	7.15	7.20	7.15	-1.38%	400	aa.aa	01:38:59
BayWa AG Na	15.65	16.00	15.65	-2.19%	199	aa.aa	01:38:59
DF Deutsche Forfait AG	2.3000	2.3400	2.2400	-0.86%	593	aa.aa	01:38:59
Ecotel Communication AG	9.35	9.40	9.35	0.00%	6	aa.aa	01:38:59
Einhell Germany AG	78.10	80.50	78.10	-2.25%	7.64K	aa.aa	01:38:59
FORTEC Elektronik AG	13.15	13.40	13.15	-0.75%	75	aa.aa	01:38:59
Ludwig Beck AG	18.00	18.00	18.00	0.00%	1	aa.aa	01:38:59
MBB Industries AG	201.50	203.50	199.00	-0.25%	3.55K	aa.aa	01:38:59
MediClin AG	3.60	3.74	3.52	-1.64%	14.85K	aa.aa	01:38:59
OVB Holding AG	22.00	22.00	21.60	-0.90%	10	aa.aa	01:38:59
Paion	0.065	0.065	0.065	-1.52%	19.29K	aa.aa	04:00:59
PWO AG	24.40	24.40	24.40	-0.81%	584	aa.aa	01:38:59
Sartorius AG	172.00	173.40	170.00	-1.04%	2.32K	aa.aa	01:38:59
United Labels AG	1.090	1.090	1.090	0.00%	0	aa.aa	01:38:59
FamiCord	4.980	5.000	4.800	+2.05%	144	aa.aa	01:38:59
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	04:00:59
Borussia Dortmund	3.050	3.085	3.015	-0.49%	69.7K	aa.aa	01:38:59
Bijou Brigitte	43.40	44.10	43.40	+0.23%	978	aa.aa	01:38:59
Allane SE	9.80	9.90	9.10	-2.00%	210	aa.aa	04:00:59
Nakiki Se	0.31	0.31	0.31	0.00%	0	aa.aa	04:00:59
Wild Bunch	19.100	19.100	19.100	-5.45%	0	aa.aa	04:00:59
KHD Humboldt Wedag Int	1.720	1.720	1.700	-0.58%	347	aa.aa	01:38:59
Brain	2.5600	2.6600	2.5300	0.00%	11.87K	aa.aa	01:38:59
Adesso	63.60	65.00	61.80	+0.63%	17.11K	aa.aa	01:38:59
bet at homem	2.55	2.55	2.43	+1.19%	3.75K	aa.aa	01:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	04:00:59
Berentzen	3.54	3.54	3.48	+0.57%	6.58K	aa.aa	01:38:59
Friwo	5.55	5.55	5.45	0.00%	8	aa.aa	01:38:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	04:00:59
Dieriging	8.35	8.40	8.35	+0.60%	100	aa.aa	01:38:59
Demire Deutsche Mittelstand RE	0.54	0.54	0.51	+1.90%	4.53K	aa.aa	01:38:59
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	17/10
B+S Banksysteme	1.97	2.02	1.97	+0.51%	250	aa.aa	01:38:59
Enbw Energie Baden Wuerttemberg	67.60	68.00	67.00	0.00%	48	aa.aa	01:38:59
Eisen Huettenwerke	23.00	23.00	22.00	+0.88%	1.34K	aa.aa	04:00:59
Energiekontor	38.70	39.35	38.40	-1.28%	11.77K	aa.aa	01:38:59
Pferdewetten de	2.25	2.30	2.18	-5.06%	33.55K	aa.aa	01:38:59
flatexDEGIRO AG	32.92	33.52	32.26	-2.55%	358.16K	aa.aa	01:38:59
Foris Beteiligungs	3.20	3.20	3.20	0.00%	0	aa.aa	01:38:59
KPS	0.37	0.40	0.33	0.00%	2.19K	aa.aa	01:38:59
Path2 Hydrogen	0.6300	0.6300	0.6300	0.00%	0	aa.aa	04:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	04:00:59
7C Solarparken	1.62	1.64	1.61	+1.25%	221.87K	aa.aa	01:38:59
Panamax	3.24	3.94	3.20	+0.62%	182	aa.aa	04:00:59
Infasing Aktiengesellschaft	6.30	6.30	6.30	0.00%	0	aa.aa	04:00:59
Intertainment	0.4550	0.4600	0.4550	+4.60%	500	aa.aa	01:38:59
Klassik Radio	3.00	3.00	3.00	0.00%	0	aa.aa	01:38:59
KSB	1,140.00	1,140.00	1,080.00	+3.64%	331	aa.aa	01:38:59
KSB Pref	1,155.00	1,170.00	1,065.00	+8.96%	4.21K	aa.aa	01:38:59
Maternus Kliniken	0.95	0.95	0.95	0.00%	0	aa.aa	01:38:59
Maschinenfabrik Berthold Hermle	152.50	152.50	152.50	-0.65%	0	aa.aa	04:00:59
Mueller Die Lila Logistik	4.78	4.78	4.78	0.00%	0	aa.aa	01:38:59
Mainova	358.00	358.00	358.00	0.00%	0	aa.aa	04:00:59
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	04:00:59
Albis Leasing	2.86	2.90	2.80	-0.69%	501	aa.aa	01:38:59
Mutares SE & Co KgaA	29.00	29.75	29.00	-2.36%	35.88K	aa.aa	01:38:59
NorCom Information Technology	1.39	1.41	1.35	+1.47%	1.39K	aa.aa	01:38:59
Nordwest Handel	18.30	18.30	18.30	0.00%	0	aa.aa	04:00:59
Orbis	5.15	5.15	5.15	0.00%	0	aa.aa	01:38:59
Pearl Gold	0.7000	0.7000	0.6500	0.00%	20	aa.aa	04:00:59
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	04:00:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	04:00:59
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	04:00:59
Simona	45.20	45.20	45.20	0.00%	0	aa.aa	04:00:59
Sto KGaA	114.80	116.20	114.20	-2.05%	1.2K	aa.aa	01:38:59
Schloss Wachenheim	14.40	14.40	14.00	+1.41%	2.33K	aa.aa	01:38:59
Schweizer Electronic	5.90	6.00	5.85	-0.84%	336	aa.aa	01:38:59
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	04:00:59
tiscon	0.7000	0.7000	0.7000	-22.22%	0	aa.aa	04:00:59
Uzin Utz	74.50	75.50	74.50	-1.97%	3	aa.aa	01:38:59
Wuestenrot Wuerttembergische	16.44	16.50	16.30	-0.24%	26.59K	aa.aa	01:38:59
Gelsenwasser	535.00	535.00	535.00	-1.83%	0	aa.aa	04:00:59
Decheng Technology	2.500	2.500	2.500	0.00%	0	aa.aa	10/03
Uniper SE derived	36.700	37.500	34.300	+7.15%	5.97K	aa.aa	01:38:59
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	04:00:59
Medios AG	14.9600	15.5600	14.8600	-4.35%	139.85K	aa.aa	01:38:59
ZEAL Network SE	49.200	49.900	49.100	-1.20%	73	aa.aa	01:38:59
ProCredit Holding	8.2800	8.3800	8.2200	-0.72%	25.3K	aa.aa	01:38:59
Delivery Hero derived	17.49	18.30	16.82	-4.89%	3.41M	aa.aa	01:38:59
Jost Werke	61.8000	62.8000	61.6000	-2.06%	21.02K	aa.aa	01:38:59
Aumann	13.7400	13.7400	13.3400	+0.15%	6.33K	aa.aa	01:38:59
Voltabox	4.59	4.77	4.59	-3.97%	1.69K	aa.aa	01:38:59
コメルツ銀行 AG	4.62	4.79	4.61	-3.75%	709.91K	aa.aa	01:38:59
AlzChem Group	157.4000	165.0000	156.4000	-3.32%	21.24K	aa.aa	01:38:59
Dermapharm	40.50	41.50	40.30	-2.17%	59.3K	aa.aa	01:38:59
Instone Real Estate	8.670	8.810	8.670	-1.48%	4.65K	aa.aa	01:38:59
Siemens Healthineers	39.31	39.76	39.01	-1.68%	1.14M	aa.aa	01:38:59
DWS Group	55.70	56.40	55.65	-1.85%	123.92K	aa.aa	01:38:59
Serviceware	13.10	13.10	13.00	-0.38%	1.64K	aa.aa	01:38:59
NFON	3.22	3.22	3.16	+1.26%	5	aa.aa	01:38:59
STS Group	2.98	2.98	2.98	0.00%	0	aa.aa	01:38:59
Westwing Group	17.25	17.60	17.25	-2.27%	7.79K	aa.aa	01:38:59
Knorr-Bremse	103.10	105.20	102.70	-2.37%	204.07K	aa.aa	01:38:59
FCR Immobilien	11.30	11.30	11.30	-0.88%	0	aa.aa	01:38:59
TTL Beteiligungs	0.1480	0.1590	0.1420	+2.07%	15.11K	aa.aa	01:38:59
Kap	1.8300	1.8300	1.8300	+0.55%	0	aa.aa	01:38:59
Libero football finance	0.2400	0.2400	0.2400	-20.00%	0	aa.aa	04:00:59
Gateway Real Estate	0.4870	0.5900	0.4310	-11.45%	17.98K	aa.aa	01:38:59
Traton	31.78	31.98	31.32	+0.25%	147.41K	aa.aa	01:38:59
TeamViewer	4.53	4.61	4.43	-1.09%	1.68M	aa.aa	01:38:59
Brockhaus Technologies	16.70	16.80	16.55	0.00%	166	aa.aa	01:38:59
Hensoldt	76.20	77.65	74.40	-1.74%	370.7K	aa.aa	01:38:59
Siemens Energy AG derived	154.60	157.05	153.05	-1.97%	1.77M	aa.aa	01:38:59
Nagarro SE	51.70	53.45	50.65	-1.99%	36.39K	aa.aa	01:38:59
Auto1	16.33	16.81	16.17	-2.57%	611.19K	aa.aa	01:38:59
Friedrich Vorwerk Group SE	81.10	84.60	81.10	-1.46%	40.72K	aa.aa	01:38:59
hGears AG	1.12	1.17	1.12	-1.75%	2K	aa.aa	01:38:59
Cherry AG	0.49	0.50	0.49	-2.00%	139	aa.aa	01:38:59
Mister Spex SE	1.34	1.36	1.25	+3.07%	16.06K	aa.aa	01:38:59
Bike24 Holding AG	3.02	3.04	2.99	0.00%	2.41K	aa.aa	01:38:59
Enapter	1.43	1.50	1.43	-2.06%	19.29K	aa.aa	01:38:59
Heidelberger Beteiligungs	182.00	182.00	180.00	-0.55%	3	aa.aa	01:38:59
Knaus Tabbert	12.74	12.98	12.02	+2.25%	5.52K	aa.aa	01:38:59
Youramily Entertainment	0.75	0.75	0.75	-5.10%	3.38K	aa.aa	11/03
Daimler Truck Holding derived	42.00	42.40	41.17	+1.20%	2.28M	aa.aa	01:38:59
Meta Wolf	2.90	2.90	2.90	+1.40%	0	aa.aa	01:38:59
Dr Ing hc F Porsche Prf derived	37.47	38.69	37.20	-1.16%	949.18K	aa.aa	01:38:59
IONOS SE	22.70	23.10	22.45	-2.78%	224.6K	aa.aa	01:38:59
thyssenkrupp nucera	8.30	8.55	8.30	-2.58%	80.41K	aa.aa	01:38:59
Readcrest Capital	1.11	1.12	1.11	+0.91%	1.05K	aa.aa	01:38:59
SCHOTT Pharma	13.74	13.84	13.60	-1.01%	98.64K	aa.aa	01:38:59
CCS Abwicklungs	0.0600	0.0600	0.0600	0.00%	0	aa.aa	04:00:59
Schaeffler	7.64	7.70	7.37	+0.53%	1.27M	aa.aa	01:38:59

日経平均株価

54,422.00

-603.37

-1.10%

日経225先物 (F)

54,190.00

-300.0

-0.55%

韓国総合株価指数

5,620.58

+10.63

+0.19%

NYダウ

47,417.27

-289.24

-0.61%

独DAX

23,640.03

-328.60

-1.37%

S&P/ASX 200

8,625.70

-117.80

-1.35%

米ドル指数

99.40

+0.150

+0.15%

注目銘柄

氏名	現在値	変動%	出来高
キオクシアホールディングス	22,040.00	+3.09%	10.39百万
ＪＸ金属	4,166.00	-0.48%	10.25百万
任天堂	9,935.0	+0.03%	6.57百万
フジクラ	26,125.0	+1.85%	3.04百万
アドバンテスト	24,385.0	-2.01%	2.17百万
古河電気工業	29,995.0	+0.82%	2.00百万
レーザーテック	36,440.0	+0.66%	1.45百万

氏名	現在値	変動%	出来高
パス	101.0	+29.49%	10.05百万
坪田ラボ	416.00	+20.58%	5.17百万
インバウンドテック	932.0	+19.18%	164.70千
グリーンエナジー＆カンパニー	4,360.0	+19.13%	105.30千
ナ・デックス	1,180.0	+15.57%	156.20千
リバーエレテック	1,012.0	+15.79%	1.64百万
共栄タンカー	1,913.0	+12.60%	663.20千

氏名	現在値	変動%	出来高
ANYCOLOR	3,595.00	-11.56%	2.56百万
ハウテレビジョン	1,111.0	-15.32%	18.60千
三井ハイテック	682.0	-9.91%	2.11百万
オンコリスバイオファーマ	2,942.0	-9.06%	971.50千
ペプチドリーム	1,392.5	-8.09%	581.50千
クオンタムソリューションズ	161.0	-10.56%	3.35百万
ジェリービーンズグループ	106.0	-8.62%	3.84百万

氏名	現在値	変動%	出来高
任天堂	9,935.0	+0.03%	6.52百万
ジャパンディスプレイ	104.0	-1.89%	73.32百万
ＪＸ金属	4,167.00	-0.45%	10.07百万
ソフトバンクグループ	3,779.0	-2.80%	10.49百万
キオクシアホールディングス	22,015.00	+2.97%	10.28百万

氏名	現在値	上値余地	フェアバリュー
Aaaaaaaaa Aaaa	2,190.0	+55.91%	3,414.4
A Aaa Aa	2,190.0	+55.91%	3,414.4
Aaaaaaaaaaaa	1,651.5	+53.03%	2,527.3
Aaaaaa Aaa Aaaa	1,651.5	+53.03%	2,527.3
A Aaa Aaa	233.9	+50.58%	352.2
Aaa Aa	233.9	+50.58%	352.2
Aaaaa Aa Aaaaaaaa	4,965.0	+47.03%	7,300.0

氏名	現在値	上値余地	フェアバリュー
Aaaaaaaaa Aaaa	2,190.0	+55.91%	3,414.4
A Aaa Aa	2,190.0	+55.91%	3,414.4
Aaaaaaaaaaaa	1,651.5	+53.03%	2,527.3
Aaaaaa Aaa Aaaa	1,651.5	+53.03%	2,527.3
A Aaa Aaa	233.9	+50.58%	352.2
Aaa Aa	233.9	+50.58%	352.2
Aaaaa Aa Aaaaaaaa	4,965.0	+47.03%	7,300.0

別の検索をお試しください

CDAX (CDAXNR)

CDAX の構成銘柄

BASF

Bayer

アリアンツ

Adidas

Lufthansa

シーメンス

Volkswagen ST

ドイツ銀行

コンチネンタル

Deutsche Post

メルセデス・ベンツ・グループ AG

Porsche Automobil Holding SE

ヘンケル

コメルツ銀行 AG

ドイツ証券取引所

BMW

Fresenius Medical Care

ドイツテレコム AG

メルク

Infineon

Ceconomy

ミュンヘン再保険

SAP

ティッセンクルップ

Rheinmetall

ランクセス

バイヤスドルフ

フレセニウス

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

アール・ヴェー・エー

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

エーオン

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG