上値余地 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 53.265 | 54.080 | 53.250 | -0.87% | 1.18M | aa.aa | |
Bayerderived | 41.49 | 41.77 | 40.64 | +2.17% | 1.02M | aa.aa | |
アリアンツderived | 384.71 | 386.75 | 382.55 | +0.18% | 230.13K | aa.aa | |
Adidasderived | 138.17 | 139.23 | 136.52 | +0.20% | 159.1K | aa.aa | |
Lufthansaderived | 7.803 | 7.940 | 7.743 | -2.51% | 2.36M | aa.aa | |
シーメンスderived | 238.35 | 239.60 | 236.55 | +0.46% | 386.74K | aa.aa | |
Volkswagen STderived | 92.73 | 93.65 | 92.70 | +0.47% | 18.82K | aa.aa | |
ドイツ銀行derived | 28.150 | 28.460 | 28.110 | -1.35% | 1.7M | aa.aa | |
コンチネンタルderived | 64.44 | 65.34 | 64.20 | -0.77% | 63.81K | aa.aa | |
Deutsche Postderived | 48.255 | 48.865 | 48.255 | -1.06% | 404.14K | aa.aa | |
メルセデス・ベンツ・グループ AGderived | 54.635 | 55.360 | 54.490 | -0.36% | 1.22M | aa.aa | |
Porsche Automobil Holding SEderived | 32.815 | 32.990 | 32.695 | +0.51% | 191.42K | aa.aa | |
ヘンケルderived | 65.08 | 65.69 | 65.07 | -0.73% | 168.1K | aa.aa | |
コメルツ銀行 AGderived | 35.230 | 35.395 | 34.920 | -0.03% | 485.32K | aa.aa | |
ドイツ証券取引所derived | 255.100 | 258.150 | 254.650 | +0.47% | 86.9K | aa.aa | |
BMWderived | 82.350 | 83.365 | 81.660 | -0.18% | 337.31K | aa.aa | |
Fresenius Medical Carederived | 38.870 | 39.565 | 38.865 | -1.97% | 322.99K | aa.aa | |
ドイツテレコム AGderived | 28.735 | 28.955 | 28.425 | -0.02% | 3.13M | aa.aa | |
メルクderived | 117.28 | 118.45 | 117.05 | +0.63% | 53.66K | aa.aa | |
Infineonderived | 44.435 | 45.380 | 44.060 | -0.04% | 1.14M | aa.aa | |
Ceconomyderived | 4.200 | 4.225 | 4.175 | -0.47% | 8.68K | aa.aa | |
ミュンヘン再保険derived | 560.40 | 563.30 | 556.10 | -0.07% | 61.69K | aa.aa | |
SAPderived | 144.860 | 145.100 | 142.920 | +0.98% | 834.02K | aa.aa | |
ティッセンクルップderived | 8.703 | 8.760 | 8.625 | +0.36% | 592.29K | aa.aa | |
Rheinmetallderived | 1,515.900 | 1,516.500 | 1,484.000 | +1.97% | 71.63K | aa.aa | |
ランクセスderived | 17.430 | 17.790 | 17.400 | -0.80% | 141.91K | aa.aa | |
バイヤスドルフderived | 75.895 | 76.280 | 75.685 | +0.02% | 95.06K | aa.aa | |
フレセニウスderived | 44.630 | 44.985 | 44.590 | -0.49% | 179.83K | aa.aa | |
Freenet AGderived | 27.100 | 27.480 | 26.980 | -0.81% | 280.08K | aa.aa | |
Salzgitterderived | 49.820 | 50.130 | 49.390 | +1.30% | 41.06K | aa.aa | |
Fraportderived | 74.900 | 77.675 | 74.825 | -2.35% | 31.78K | aa.aa | |
Wacker Chemiederived | 89.70 | 91.58 | 89.58 | +0.73% | 35.25K | aa.aa | |
| 3.605 | 3.795 | 3.605 | -1.77% | 739 | aa.aa | ||
Elringklingerderived | 5.400 | 5.400 | 5.340 | +0.56% | 1.81K | aa.aa | |
| 74.700 | 75.750 | 74.450 | -0.47% | 3.71K | aa.aa | ||
Kronesderived | 124.300 | 125.600 | 124.300 | +0.73% | 13.15K | aa.aa | |
GEA Group AGderived | 61.525 | 62.150 | 61.375 | -1.01% | 39.68K | aa.aa | |
Hannover Rueckversicherung AGderived | 273.10 | 274.40 | 270.80 | +0.33% | 59.41K | aa.aa | |
Bilfinger SEderived | 109.500 | 111.800 | 109.250 | -1.97% | 23.63K | aa.aa | |
| 96.800 | 98.000 | 96.600 | -0.21% | 9.4K | aa.aa | ||
Kloecknerderived | 12.360 | 12.410 | 12.290 | -0.16% | 213.3K | aa.aa | |
Hochtief AGderived | 468.10 | 468.80 | 465.00 | +0.02% | 13.47K | aa.aa | |
アール・ヴェー・エーderived | 59.000 | 59.020 | 58.550 | +0.20% | 275.53K | aa.aa | |
Nordex SEderived | 46.230 | 46.330 | 44.390 | +2.55% | 178.78K | aa.aa | |
Aurubis AGderived | 182.400 | 186.550 | 181.850 | -0.60% | 66.62K | aa.aa | |
Aixtron SEderived | 41.570 | 41.885 | 38.185 | +18.13% | 1.83M | aa.aa | |
| 12.400 | 12.400 | 12.300 | 0.00% | 1.8K | aa.aa | ||
DMG Mori Seikiderived | 48.300 | 48.300 | 48.100 | +0.21% | 280 | aa.aa | |
SGL Carbonderived | 4.105 | 4.175 | 4.040 | +1.61% | 247.56K | aa.aa | |
K+S AGderived | 14.880 | 15.290 | 14.795 | -2.36% | 483.69K | aa.aa | |
Mtu Aero Engines Holding AGderived | 332.80 | 335.80 | 331.10 | -0.78% | 30.66K | aa.aa | |
Suedzuckerderived | 12.100 | 12.690 | 12.080 | -3.66% | 64.09K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.853 | 1.985 | 1.820 | +13.13% | 6.64M | aa.aa | |
Deutzderived | 10.145 | 10.295 | 10.100 | -0.15% | 373.15K | aa.aa | |
Symrise AGderived | 74.310 | 74.530 | 73.830 | +0.42% | 102.17K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 167.80 | 169.11 | 166.50 | +0.48% | 783 | aa.aa | |
| 5.200 | 6.140 | 5.160 | -3.70% | 209.44K | aa.aa | ||
Heidelberg Materialsderived | 189.600 | 191.230 | 189.100 | -0.45% | 154.34K | aa.aa | |
United Internet AGderived | 27.990 | 28.090 | 27.480 | +1.05% | 68.76K | aa.aa | |
Hugo Boss AGderived | 36.525 | 36.800 | 36.370 | -1.52% | 62.79K | aa.aa | |
エーオンderived | 19.483 | 19.600 | 19.420 | +0.07% | 958.01K | aa.aa | |
| 8.050 | 8.300 | 8.050 | -3.01% | 2.07K | aa.aa | ||
| 24.650 | 25.000 | 23.850 | +3.14% | 22.64K | aa.aa | ||
Brenntag AGderived | 57.730 | 58.010 | 56.590 | +1.92% | 139.85K | aa.aa | |
Fuchs Se Prefderived | 37.990 | 38.080 | 37.660 | +0.56% | 23.22K | aa.aa | |
Suess Microtec AGderived | 62.450 | 63.625 | 59.975 | +4.26% | 100.32K | aa.aa | |
| 40.240 | 41.000 | 37.860 | +4.03% | 98.71K | aa.aa | ||
| 4.020 | 4.100 | 4.020 | +0.25% | 5.74K | aa.aa | ||
| 24.200 | 24.350 | 23.700 | +1.68% | 8.17K | aa.aa | ||
| 95.600 | 96.000 | 94.900 | +0.53% | 7.63K | aa.aa | ||
| 1.270 | 1.310 | 1.270 | -2.31% | 11.48K | aa.aa | ||
| 25.550 | 25.650 | 25.400 | +1.39% | 13.26K | aa.aa | ||
| 55.400 | 55.850 | 54.900 | +0.36% | 87.39K | aa.aa | ||
| 13.00 | 13.22 | 12.98 | -0.61% | 58.76K | aa.aa | ||
| 14.700 | 14.850 | 14.250 | +4.26% | 4.76K | aa.aa | ||
| 4.830 | 4.830 | 4.780 | +1.26% | 27.81K | aa.aa | ||
| 20.900 | 20.900 | 20.900 | +2.96% | 216 | aa.aa | ||
| 83.300 | 83.600 | 82.900 | +0.24% | 1.25K | aa.aa | ||
| 28.150 | 28.500 | 28.050 | -0.71% | 14.15K | aa.aa | ||
| 28.640 | 28.740 | 28.100 | +1.63% | 47.42K | aa.aa | ||
| 75.50 | 75.80 | 74.80 | +0.80% | 2.32K | aa.aa | ||
| 14.820 | 15.460 | 14.760 | -1.07% | 38.91K | aa.aa | ||
| 7.200 | 7.300 | 7.160 | +0.14% | 20.71K | aa.aa | ||
| 36.300 | 37.000 | 36.180 | -0.71% | 72.64K | aa.aa | ||
| 74.700 | 74.700 | 73.850 | +1.36% | 14.28K | aa.aa | ||
| 8.860 | 8.920 | 8.620 | +0.23% | 14.69K | aa.aa | ||
| 15.23 | 15.25 | 15.01 | +0.99% | 71.81K | aa.aa | ||
| 2.700 | 2.790 | 2.665 | +0.56% | 15.29K | aa.aa | ||
| 19.840 | 20.050 | 19.800 | -0.70% | 13.12K | aa.aa | ||
| 5.395 | 5.565 | 5.335 | +0.09% | 505.51K | aa.aa | ||
| 46.500 | 46.500 | 46.500 | +1.53% | 4 | aa.aa | ||
| 1.100 | 1.100 | 1.055 | +1.38% | 2.19K | aa.aa | ||
| 1.480 | 1.600 | 1.350 | +9.63% | 22.11K | aa.aa | ||
| 0.011 | 0.011 | 0.011 | -12.50% | 0 | aa.aa | ||
| 77.200 | 77.400 | 76.200 | +0.92% | 2.7K | aa.aa | ||
| 18.060 | 18.200 | 17.200 | +4.76% | 32.37K | aa.aa | ||
| 82.200 | 83.200 | 81.700 | +0.06% | 17.42K | aa.aa | ||
| 25.600 | 25.750 | 25.400 | +0.59% | 46.19K | aa.aa | ||
| 6.640 | 6.780 | 6.640 | -2.35% | 2.06K | aa.aa | ||
| 26.800 | 26.800 | 26.600 | 0.00% | 0 | aa.aa | ||
| 9.320 | 9.320 | 9.180 | +0.43% | 1.26K | aa.aa | ||
| 74.600 | 75.800 | 74.600 | -0.53% | 619 | aa.aa | ||
| 15.620 | 15.930 | 15.590 | -0.51% | 124.97K | aa.aa | ||
| 169.000 | 172.000 | 168.600 | +0.60% | 15K | aa.aa | ||
| 2.880 | 2.880 | 2.880 | +0.70% | 0 | aa.aa | ||
| 54.500 | 54.500 | 54.500 | 0.00% | 0 | aa.aa | ||
| 18.540 | 18.640 | 18.180 | +2.43% | 17.52K | aa.aa | ||
| 61.15 | 61.65 | 61.10 | -0.73% | 28.98K | aa.aa | ||
| 89.850 | 90.000 | 84.900 | +10.52% | 22.06K | aa.aa | ||
| 43.350 | 44.450 | 42.800 | +2.24% | 2.41K | aa.aa | ||
| 1.005 | 1.050 | 1.005 | -0.50% | 1.54K | aa.aa | ||
| 1.950 | 1.950 | 1.950 | -3.47% | 90 | aa.aa | ||
| 18.300 | 18.500 | 18.300 | +0.55% | 1K | aa.aa | ||
| 16.800 | 16.900 | 16.700 | +0.60% | 1.89K | aa.aa | ||
| 9.640 | 10.050 | 8.980 | -5.49% | 261.3K | aa.aa | ||
| 14.200 | 14.200 | 14.100 | +1.79% | 2.8K | aa.aa | ||
| 23.000 | 23.000 | 23.000 | 0.00% | 0 | aa.aa | ||
| 59.000 | 59.800 | 58.000 | +2.43% | 72.34K | aa.aa | ||
| 279.000 | 284.500 | 278.000 | -0.36% | 2.12K | aa.aa | ||
| 1.720 | 1.795 | 1.700 | 0.00% | 0 | aa.aa | ||
| 8.460 | 8.590 | 8.360 | 0.00% | 22.52K | aa.aa | ||
| 34.200 | 34.700 | 32.780 | +3.95% | 37.6K | aa.aa | ||
| 13.200 | 13.400 | 13.200 | 0.00% | 0 | aa.aa | ||
| 1.150 | 1.250 | 1.150 | 0.00% | 6.08K | aa.aa | ||
| 228.50 | 231.10 | 227.90 | +0.13% | 17.59K | aa.aa | ||
| 189.000 | 190.200 | 187.400 | +0.53% | 519 | aa.aa | ||
| 16.260 | 16.320 | 15.440 | +4.63% | 51.1K | aa.aa | ||
| 63.900 | 64.000 | 62.900 | +1.11% | 33.57K | aa.aa | ||
| 2.840 | 2.840 | 2.620 | -2.07% | 4.31K | aa.aa | ||
| 10.100 | 10.300 | 10.100 | -0.98% | 2.47K | aa.aa | ||
| 1.320 | 1.335 | 1.280 | +0.76% | 3.14K | aa.aa | ||
| 32.250 | 32.700 | 29.650 | +8.95% | 22.45K | aa.aa | ||
| 0.540 | 0.540 | 0.540 | 0.00% | 0 | aa.aa | ||
| 17.600 | 17.750 | 17.550 | +0.86% | 338 | aa.aa | ||
| 45.900 | 46.200 | 45.800 | -0.43% | 721 | aa.aa | ||
| 2.760 | 2.790 | 2.690 | -0.72% | 397 | aa.aa | ||
| 7.220 | 7.380 | 7.220 | -0.55% | 1.37K | aa.aa | ||
| 22.000 | 22.100 | 22.000 | -0.45% | 14 | aa.aa | ||
| 52.000 | 52.600 | 48.740 | +5.48% | 152.2K | aa.aa | ||
| 20.500 | 20.650 | 20.300 | +0.74% | 69.23K | aa.aa | ||
Volkswagen VZOderived | 90.96 | 91.43 | 90.53 | +0.44% | 232.32K | aa.aa | |
| 27.220 | 27.580 | 27.140 | +0.44% | 85.86K | aa.aa | ||
| 17.650 | 18.030 | 17.540 | +1.44% | 98.23K | aa.aa | ||
| 31.600 | 31.700 | 31.300 | +0.32% | 12.39K | aa.aa | ||
| 20.200 | 20.250 | 20.100 | 0.00% | 350 | aa.aa | ||
| 2.620 | 2.620 | 2.620 | 0.00% | 0 | aa.aa | ||
| 45.800 | 46.400 | 45.650 | 0.00% | 22.71K | aa.aa | ||
| 680.50 | 685.50 | 676.50 | -0.29% | 1.49K | aa.aa | ||
Prosiebensatderived | 4.1450 | 4.1950 | 4.1250 | +0.22% | 45.7K | aa.aa | |
| 30.600 | 30.620 | 30.180 | +0.13% | 48.7K | aa.aa | ||
| 23.000 | 23.000 | 22.900 | +0.44% | 2.38K | aa.aa | ||
| 7.530 | 7.630 | 7.500 | +0.40% | 61.13K | aa.aa | ||
| 32.040 | 32.240 | 31.600 | +1.84% | 90.23K | aa.aa | ||
| 18.240 | 19.060 | 18.040 | -1.08% | 14.9K | aa.aa | ||
| 18.540 | 20.150 | 18.400 | -1.90% | 8.13K | aa.aa | ||
| 31.200 | 31.200 | 31.200 | +0.97% | 1 | aa.aa | ||
| 21.750 | 21.950 | 21.600 | +0.69% | 16.44K | aa.aa | ||
| 15.550 | 15.700 | 15.150 | +4.01% | 9.74K | aa.aa | ||
| 36.100 | 36.300 | 35.900 | 0.00% | 2.25K | aa.aa | ||
| 2.670 | 2.745 | 2.655 | -0.74% | 11.57K | aa.aa | ||
| 61.250 | 61.350 | 60.700 | +1.16% | 42.95K | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.00% | 0 | aa.aa | ||
| 116.800 | 117.000 | 115.600 | +0.69% | 47.14K | aa.aa | ||
| 16.870 | 16.960 | 16.780 | +0.30% | 216K | aa.aa | ||
| 45.77 | 45.99 | 45.35 | +0.59% | 48.86K | aa.aa | ||
Vonoviaderived | 23.31 | 23.53 | 23.23 | +0.26% | 848.67K | aa.aa | |
| 6.86 | 7.08 | 6.66 | +2.69% | 7.31K | aa.aa | ||
| 2.530 | 2.530 | 2.530 | 0.00% | 0 | aa.aa | ||
| 18.18 | 18.44 | 18.00 | +1.22% | 50.94K | aa.aa | ||
Zalando SEderived | 22.42 | 22.42 | 22.04 | +1.13% | 245.7K | aa.aa | |
| 3.38 | 3.38 | 3.38 | -3.43% | 160 | aa.aa | ||
| 82.40 | 82.40 | 82.40 | +1.48% | 1 | aa.aa | ||
| 72.20 | 73.40 | 72.20 | -0.55% | 975 | aa.aa | ||
| 3.850 | 3.850 | 3.800 | 0.00% | 0 | aa.aa | ||
| 18.10 | 18.30 | 18.10 | +1.40% | 4.48K | aa.aa | ||
| 63.750 | 65.900 | 62.650 | -1.32% | 42.56K | aa.aa | ||
| 1.83 | 1.90 | 1.83 | 0.00% | 0 | aa.aa | ||
| 3.20 | 3.22 | 3.17 | +0.69% | 62.64K | aa.aa | ||
Puma SEderived | 24.82 | 24.89 | 24.00 | +1.47% | 390.99K | aa.aa | |
| 66.400 | 66.900 | 66.000 | +0.61% | 45.7K | aa.aa | ||
| 2.760 | 2.760 | 2.720 | 0.00% | 682 | aa.aa | ||
| 117.1000 | 117.1000 | 113.6000 | +1.56% | 13.4K | aa.aa | ||
| 1.660 | 1.740 | 1.660 | -0.60% | 12 | aa.aa | ||
| 7.45 | 7.45 | 7.45 | 0.00% | 0 | aa.aa | ||
| 13.30 | 13.30 | 13.05 | -7.64% | 831 | aa.aa | ||
| 1.8100 | 1.8250 | 1.7150 | -1.09% | 656 | aa.aa | ||
| 6.80 | 6.80 | 6.70 | +3.03% | 1.2K | aa.aa | ||
| 73.90 | 74.50 | 73.10 | +0.96% | 6.59K | aa.aa | ||
| 11.55 | 11.65 | 11.55 | 0.00% | 487 | aa.aa | ||
| 17.60 | 17.60 | 17.60 | -1.12% | 17 | aa.aa | ||
| 189.60 | 189.80 | 186.60 | +1.28% | 1.69K | aa.aa | ||
| 3.42 | 3.52 | 3.34 | +3.01% | 10.2K | aa.aa | ||
| 21.40 | 21.40 | 21.20 | 0.00% | 0 | aa.aa | ||
| 0.065 | 0.065 | 0.038 | +71.05% | 750 | aa.aa | ||
| 27.80 | 27.80 | 26.80 | +3.73% | 494 | aa.aa | ||
| 178.60 | 181.60 | 178.20 | -0.78% | 1.88K | aa.aa | ||
| 1.085 | 1.085 | 1.085 | 0.00% | 0 | aa.aa | ||
| 4.660 | 4.740 | 4.620 | -0.64% | 2.04K | aa.aa | ||
| 0.254 | 0.254 | 0.254 | 0.00% | 0 | aa.aa | ||
| 3.295 | 3.345 | 3.240 | +1.23% | 116.67K | aa.aa | ||
| 50.20 | 50.20 | 48.80 | +2.66% | 3.2K | aa.aa | ||
| 9.30 | 9.30 | 9.30 | -8.82% | 0 | aa.aa | ||
| 0.24 | 0.24 | 0.24 | -4.74% | 0 | aa.aa | ||
| 20.000 | 20.000 | 15.600 | 0.00% | 0 | aa.aa | ||
| 1.760 | 1.760 | 1.760 | 0.00% | 0 | aa.aa | ||
| 2.2900 | 2.4800 | 2.2900 | -4.98% | 17.14K | aa.aa | ||
| 59.00 | 59.90 | 58.90 | +0.34% | 6.24K | aa.aa | ||
| 2.50 | 2.50 | 2.49 | +0.81% | 5.23K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
| 3.44 | 3.60 | 3.44 | -2.82% | 16.36K | aa.aa | ||
| 4.96 | 5.05 | 4.96 | 0.00% | 0 | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 250 | aa.aa | ||
| 8.40 | 8.40 | 8.40 | 0.00% | 0 | aa.aa | ||
| 0.39 | 0.44 | 0.39 | -7.14% | 2.43K | aa.aa | ||
| 10.90 | 10.90 | 10.90 | 0.00% | 0 | aa.aa | ||
| 1.82 | 1.83 | 1.75 | -0.82% | 1.44K | aa.aa | ||
| 69.80 | 69.80 | 66.60 | +3.87% | 303 | aa.aa | ||
| 15.10 | 15.10 | 15.10 | 0.00% | 0 | aa.aa | ||
| 39.35 | 39.50 | 38.75 | +1.29% | 8.54K | aa.aa | ||
| 2.80 | 2.80 | 2.58 | +10.24% | 7.42K | aa.aa | ||
| 37.14 | 37.74 | 37.14 | -0.54% | 64.78K | aa.aa | ||
| 3.30 | 3.30 | 3.30 | 0.00% | 0 | aa.aa | ||
| 0.34 | 0.35 | 0.34 | +3.98% | 20.7K | aa.aa | ||
| 0.5200 | 0.5200 | 0.5200 | 0.00% | 0 | aa.aa | ||
| 4.50 | 4.50 | 4.50 | 0.00% | 0 | aa.aa | ||
| 1.85 | 1.88 | 1.84 | +3.35% | 31.66K | aa.aa | ||
| 1.72 | 1.72 | 1.72 | 0.00% | 0 | aa.aa | ||
| 6.80 | 6.80 | 6.80 | 0.00% | 0 | aa.aa | ||
| 0.3850 | 0.3850 | 0.3850 | 0.00% | 0 | aa.aa | ||
| 2.94 | 3.02 | 2.94 | -1.34% | 210 | aa.aa | ||
| 1,095.00 | 1,110.00 | 1,095.00 | -0.45% | 44 | aa.aa | ||
| 1,060.00 | 1,074.00 | 1,054.00 | 0.00% | 506 | aa.aa | ||
| 1.12 | 1.12 | 1.12 | -3.45% | 146 | aa.aa | ||
| 154.00 | 154.00 | 153.00 | +0.98% | 100 | aa.aa | ||
| 4.74 | 4.74 | 4.74 | 0.00% | 0 | aa.aa | ||
| 356.00 | 356.00 | 356.00 | -3.78% | 0 | aa.aa | ||
| 8.55 | 8.55 | 8.55 | 0.00% | 0 | aa.aa | ||
| 2.88 | 2.88 | 2.88 | 0.00% | 0 | aa.aa | ||
| 25.30 | 25.90 | 25.20 | +0.40% | 82.77K | aa.aa | ||
| 1.29 | 1.35 | 1.29 | 0.00% | 0 | aa.aa | ||
| 17.70 | 19.00 | 17.70 | -2.75% | 5 | aa.aa | ||
| 4.80 | 4.80 | 4.80 | -0.41% | 444 | aa.aa | ||
| 0.6000 | 0.6000 | 0.5000 | +9.09% | 10 | aa.aa | ||
| 1.70 | 1.70 | 1.70 | 0.00% | 0 | aa.aa | ||
| 2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
| 20.20 | 20.20 | 20.20 | 0.00% | 0 | aa.aa | ||
| 47.00 | 47.00 | 47.00 | -2.08% | 0 | aa.aa | ||
| 111.20 | 111.80 | 110.20 | +0.72% | 562 | aa.aa | ||
| 14.05 | 14.05 | 14.05 | 0.00% | 31 | aa.aa | ||
| 5.60 | 5.70 | 5.52 | +2.56% | 8.36K | aa.aa | ||
| 0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | aa.aa | ||
| 0.9400 | 0.9400 | 0.9400 | +0.53% | 0 | aa.aa | ||
| 69.20 | 69.60 | 69.20 | 0.00% | 19 | aa.aa | ||
| 15.10 | 15.22 | 15.02 | +0.40% | 24.57K | aa.aa | ||
| 550.00 | 550.00 | 550.00 | 0.00% | 0 | aa.aa | ||
| 2.500 | 2.500 | 2.480 | 0.00% | 0 | aa.aa | ||
Uniper SEderived | 41.475 | 41.925 | 40.630 | +1.04% | 997 | aa.aa | |
| 0.161 | 0.161 | 0.160 | +0.63% | 900 | aa.aa | ||
| 13.1600 | 13.3000 | 13.1000 | +0.46% | 6.69K | aa.aa | ||
| 49.100 | 49.500 | 48.700 | +3.59% | 542 | aa.aa | ||
| 8.4600 | 8.4600 | 8.3400 | +1.20% | 21.98K | aa.aa | ||
Delivery Heroderived | 17.77 | 17.98 | 17.41 | +2.42% | 228.63K | aa.aa | |
| 52.6000 | 52.9000 | 52.2000 | +0.38% | 11.96K | aa.aa | ||
| 13.0500 | 13.1500 | 12.9500 | +1.95% | 1.04K | aa.aa | ||
| 4.45 | 4.45 | 4.45 | +1.25% | 2.74K | aa.aa | ||
| 3.99 | 4.02 | 3.92 | +1.55% | 145.48K | aa.aa | ||
| 188.7000 | 190.0000 | 186.6000 | +0.32% | 19.81K | aa.aa | ||
| 45.45 | 45.90 | 45.00 | 0.00% | 11.65K | aa.aa | ||
| 8.040 | 8.440 | 7.740 | -3.83% | 17.61K | aa.aa | ||
| 38.52 | 38.75 | 38.34 | +0.60% | 175.38K | aa.aa | ||
| 57.50 | 57.75 | 57.30 | +0.26% | 51.34K | aa.aa | ||
| 12.30 | 12.45 | 12.30 | -0.81% | 83 | aa.aa | ||
| 3.46 | 3.46 | 3.46 | +1.47% | 732 | aa.aa | ||
| 2.91 | 2.91 | 2.86 | 0.00% | 0 | aa.aa | ||
| 15.80 | 15.80 | 15.30 | +4.29% | 14.44K | aa.aa | ||
| 102.50 | 103.80 | 102.40 | -0.77% | 11.37K | aa.aa | ||
| 11.80 | 11.80 | 11.80 | 0.00% | 0 | aa.aa | ||
| 0.1420 | 0.1780 | 0.1420 | -1.39% | 668 | aa.aa | ||
| 1.4000 | 1.4000 | 1.4000 | -3.78% | 17 | aa.aa | ||
| 0.2200 | 0.2200 | 0.2200 | 0.00% | 0 | aa.aa | ||
| 0.3510 | 0.4000 | 0.3510 | -8.83% | 1.15K | aa.aa | ||
| 32.16 | 32.74 | 32.16 | -0.92% | 42.27K | aa.aa | ||
| 4.48 | 4.51 | 4.44 | +2.05% | 155.08K | aa.aa | ||
| 16.50 | 16.50 | 16.50 | +0.92% | 1.16K | aa.aa | ||
| 78.78 | 79.14 | 77.06 | +0.41% | 118.4K | aa.aa | ||
Siemens Energy AGderived | 170.82 | 171.29 | 168.61 | -0.08% | 683.99K | aa.aa | |
| 45.84 | 46.48 | 45.30 | +2.14% | 9.31K | aa.aa | ||
| 19.61 | 19.93 | 18.90 | +3.16% | 340.2K | aa.aa | ||
| 76.95 | 77.15 | 75.60 | +0.85% | 9.88K | aa.aa | ||
| 1.03 | 1.03 | 1.03 | +0.98% | 142 | aa.aa | ||
| 0.46 | 0.49 | 0.46 | -7.81% | 4.07K | aa.aa | ||
| 1.31 | 1.31 | 1.30 | +0.38% | 5.07K | aa.aa | ||
| 2.96 | 3.04 | 2.94 | -1.33% | 5.9K | aa.aa | ||
| 1.25 | 1.26 | 1.25 | -2.71% | 7.67K | aa.aa | ||
| 228.00 | 228.00 | 224.00 | +2.70% | 13 | aa.aa | ||
| 11.76 | 11.98 | 11.48 | +1.20% | 3K | aa.aa | ||
| 0.57 | 0.57 | 0.57 | 0.00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 42.91 | 43.56 | 42.89 | -0.95% | 311.85K | aa.aa | |
| 2.56 | 2.56 | 2.56 | +0.79% | 10 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 43.13 | 43.70 | 42.89 | -0.37% | 184.88K | aa.aa | |
| 24.34 | 24.60 | 23.54 | +0.83% | 336.23K | aa.aa | ||
| 8.25 | 8.39 | 8.22 | -0.54% | 15.1K | aa.aa | ||
| 1.26 | 1.26 | 1.26 | +2.44% | 150 | aa.aa | ||
| 14.52 | 14.58 | 14.40 | +1.11% | 13.77K | aa.aa | ||
| 0.0550 | 0.0550 | 0.0550 | -3.51% | 0 | aa.aa | ||
| 8.34 | 8.41 | 7.88 | +7.47% | 804.07K | aa.aa |