CDAX (CDAXNR)

Xetra

通貨 EUR

211.77

+0.20(+0.09%)

表示されている情報は遅れています。·16:42:00

日中安値/高値

211.57

212.17

52週高値/安値

186.47

222.82

CDAX の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
BASF derived	53.955	54.080	53.625	+0.42%	175.03K	aa.aa	16:56:16
Bayer derived	41.05	41.19	40.64	+1.08%	175.1K	aa.aa	16:55:50
アリアンツ derived	384.11	386.75	383.85	+0.03%	40.47K	aa.aa	16:56:57
Adidas derived	136.80	137.70	136.52	-0.80%	37.1K	aa.aa	16:52:37
Lufthansa derived	7.860	7.940	7.855	-1.80%	353.44K	aa.aa	16:48:17
シーメンス derived	237.53	238.43	236.55	+0.12%	110.87K	aa.aa	16:56:14
Volkswagen ST derived	93.20	93.55	93.20	+0.98%	6.01K	aa.aa	16:47:32
ドイツ銀行 derived	28.260	28.460	28.240	-0.96%	463.63K	aa.aa	16:56:31
コンチネンタル derived	64.61	65.34	64.58	-0.51%	15.67K	aa.aa	16:52:35
Deutsche Post derived	48.705	48.865	48.665	-0.13%	80.81K	aa.aa	16:57:19
メルセデス・ベンツ・グループ AG derived	54.945	55.360	54.810	+0.21%	283.97K	aa.aa	16:52:38
Porsche Automobil Holding SE derived	32.780	32.900	32.735	+0.40%	29.77K	aa.aa	16:48:18
ヘンケル derived	65.58	65.69	65.50	+0.03%	21K	aa.aa	16:39:17
コメルツ銀行 AG derived	34.980	35.395	34.965	-0.74%	135.26K	aa.aa	16:56:29
ドイツ証券取引所 derived	256.300	258.150	254.650	+0.95%	23.98K	aa.aa	16:55:50
BMW derived	82.520	83.365	82.430	+0.02%	46.99K	aa.aa	16:47:12
Fresenius Medical Care derived	39.485	39.565	39.305	-0.42%	54.06K	aa.aa	16:57:24
ドイツテレコム AG derived	28.475	28.955	28.475	-0.92%	775.87K	aa.aa	16:55:40
メルク derived	117.88	118.30	117.05	+1.14%	11.78K	aa.aa	16:56:57
Infineon derived	44.920	44.940	44.220	+1.05%	190.15K	aa.aa	16:51:01
Ceconomy derived	4.200	4.230	4.200	-0.47%	301	aa.aa	16:29:14
ミュンヘン再保険 derived	559.70	563.30	559.50	-0.20%	12.44K	aa.aa	16:57:14
SAP derived	143.530	143.990	142.920	+0.05%	152.28K	aa.aa	16:56:59
ティッセンクルップ derived	8.710	8.740	8.625	+0.44%	101.85K	aa.aa	16:29:26
Rheinmetall derived	1,489.500	1,490.000	1,484.000	+0.20%	14.03K	aa.aa	16:55:30
ランクセス derived	17.680	17.790	17.550	+0.63%	41.47K	aa.aa	16:53:41
バイヤスドルフ derived	75.880	76.060	75.685	0.00%	12.74K	aa.aa	16:39:24
フレセニウス derived	44.835	44.985	44.660	-0.03%	26.63K	aa.aa	16:39:14
Freenet AG derived	27.320	27.480	27.320	0.00%	37.61K	aa.aa	16:24:47
Salzgitter derived	49.730	50.130	49.520	+1.12%	11.28K	aa.aa	16:55:35
Fraport derived	76.525	77.675	76.400	-0.23%	8.81K	aa.aa	16:56:59
Wacker Chemie derived	89.68	90.05	89.58	+0.71%	2.08K	aa.aa	16:22:15
q.beyond	3.795	3.795	3.795	+3.41%	137	aa.aa	16:02:34
Elringklinger derived	5.370	5.370	5.350	0.00%	1.14K	aa.aa	16:02:20
Vossloh	74.900	75.750	74.550	-0.20%	1.91K	aa.aa	16:20:05
Krones derived	125.200	125.500	125.200	+1.46%	2.67K	aa.aa	16:51:42
GEA Group AG derived	61.800	62.150	61.800	-0.56%	4.09K	aa.aa	16:45:23
Hannover Rueckversicherung AG derived	272.50	274.40	272.40	+0.11%	23.22K	aa.aa	16:56:56
Bilfinger SE derived	111.400	111.800	111.400	-0.27%	5.3K	aa.aa	16:54:50
Draegerwerk AG & Co	96.900	97.700	96.900	-0.10%	946	aa.aa	16:37:10
Kloeckner derived	12.350	12.370	12.290	-0.24%	1.41K	aa.aa	16:42:25
Hochtief AG derived	466.40	468.00	465.00	-0.34%	3.35K	aa.aa	16:40:54
アール・ヴェー・エー derived	58.900	58.920	58.550	+0.03%	66.11K	aa.aa	16:57:05
Nordex SE derived	45.240	45.300	44.390	+0.35%	24.31K	aa.aa	16:56:26
Aurubis AG derived	184.700	186.550	183.450	+0.65%	26.45K	aa.aa	16:48:01
Aixtron SE derived	40.190	40.370	38.185	+14.21%	710.87K	aa.aa	16:56:59
Rhoen Klinikum	12.400	12.500	12.300	0.00%	0	aa.aa	00:38:59
DMG Mori Seiki derived	48.100	48.100	48.100	-0.21%	105	aa.aa	16:36:58
SGL Carbon derived	4.085	4.115	4.065	+1.11%	484	aa.aa	16:55:25
K+S AG derived	15.225	15.290	15.100	-0.10%	18.95K	aa.aa	16:28:59
Mtu Aero Engines Holding AG derived	334.20	335.80	331.90	-0.36%	6.46K	aa.aa	16:30:56
Suedzucker derived	12.490	12.690	12.490	-0.56%	16.76K	aa.aa	16:57:09
Heidelberger Druckmaschinen AG derived	1.870	1.985	1.835	+14.16%	3.06M	aa.aa	16:56:42
Deutz derived	10.165	10.205	10.100	+0.05%	75.61K	aa.aa	16:54:31
Symrise AG derived	74.310	74.530	74.010	+0.42%	22.14K	aa.aa	16:39:34
Pfeiffer Vacuum Technology AG derived	167.70	167.70	167.70	+0.30%	3	aa.aa	16:02:34
Singulus Tech	5.560	5.680	5.480	+2.96%	28.91K	aa.aa	16:39:44
Heidelberg Materials derived	189.550	190.550	189.100	-0.47%	29.74K	aa.aa	16:45:22
United Internet AG derived	27.640	27.760	27.540	-0.22%	14.53K	aa.aa	16:50:33
Hugo Boss AG derived	36.680	36.790	36.635	-1.11%	13.97K	aa.aa	16:46:26
エーオン derived	19.580	19.600	19.440	+0.56%	206.55K	aa.aa	16:51:42
Grammer AG	8.050	8.300	8.050	-3.01%	1.26K	aa.aa	16:03:26
11 AG	23.900	24.150	23.850	0.00%	190	aa.aa	16:35:48
Brenntag AG derived	56.980	57.350	56.890	+0.60%	13.61K	aa.aa	16:39:14
Fuchs Se Pref derived	37.830	37.860	37.750	+0.13%	1.71K	aa.aa	16:29:30
Suess Microtec AG derived	62.900	63.350	59.975	+5.01%	36.63K	aa.aa	16:56:39
Verbio Vereinigte BioEnergie AG	39.240	39.240	37.860	+1.45%	11.44K	aa.aa	16:40:03
H&R AG	4.090	4.090	4.090	+2.00%	7	aa.aa	16:02:15
Amadeus Fire AG	23.800	24.150	22.300	0.00%	0	aa.aa	00:38:59
CeWe Color Holding AG	95.000	95.300	95.000	-0.11%	327	aa.aa	16:30:09
BRANICKS	1.300	1.315	1.275	0.00%	0	aa.aa	00:38:59
Deutsche Beteiligungs	25.450	25.550	25.400	+0.99%	4.18K	aa.aa	16:29:29
CTS Eventim AG	55.300	55.850	55.300	+0.18%	27.7K	aa.aa	16:38:50
Grenke	13.06	13.18	13.04	-0.15%	8.97K	aa.aa	16:11:04
Gesco AG	14.500	14.500	14.250	+2.84%	1.36K	aa.aa	16:26:50
Hamborner REIT AG	4.800	4.830	4.780	+0.63%	8.99K	aa.aa	16:24:57
Hawesko Holding AG	20.900	20.900	20.900	+2.96%	16	aa.aa	16:02:36
Hornbach Holding AG	82.900	82.900	82.900	-0.24%	71	aa.aa	16:00:13
Indus AG	28.400	28.500	28.300	+0.18%	2.1K	aa.aa	16:38:39
Jungheinrich AG	28.320	28.320	28.100	+0.50%	10.21K	aa.aa	16:36:58
KWS SAAT SE	75.70	75.70	74.80	+1.07%	638	aa.aa	16:26:10
NORMA Group AG	14.960	15.460	14.900	-0.13%	9.8K	aa.aa	16:37:41
Patrizia Immobilien	7.270	7.300	7.180	+1.11%	12.13K	aa.aa	16:37:09
Stroeer	36.880	37.000	36.340	+0.88%	22.33K	aa.aa	16:38:34
Sixt SE	74.150	74.450	73.850	+0.61%	5.14K	aa.aa	16:41:47
Koenig & Bauer AG	8.860	8.860	8.620	+0.23%	2.6K	aa.aa	16:40:14
Tag Immobilien	15.19	15.25	15.12	+0.73%	15.59K	aa.aa	16:33:01
Takkt AG	2.685	2.790	2.685	0.00%	2.21K	aa.aa	16:41:02
Wacker Neuson SE	19.940	19.980	19.920	-0.20%	956	aa.aa	16:10:00
Evotec AG	5.510	5.540	5.395	+2.23%	167.41K	aa.aa	16:42:11
PSI AG	46.500	46.500	46.500	+1.53%	4	aa.aa	16:02:20
3U Holding AG	1.055	1.055	1.055	-2.76%	182	aa.aa	16:02:25
Aap Implantate AG	1.400	1.400	1.350	+3.70%	123	aa.aa	16:30:42
Ahlers	0.011	0.011	0.011	-12.50%	0	aa.aa	15:01:45
ATOSS Software AG	76.700	76.900	76.200	+0.26%	722	aa.aa	16:11:40
Basler AG	17.420	17.500	17.200	+1.04%	13.73K	aa.aa	16:38:43
BMW Pref	82.550	83.200	82.550	+0.49%	6.37K	aa.aa	16:26:50
Cancom AG	25.700	25.700	25.400	+0.98%	11.72K	aa.aa	16:40:01
Cenit AG	6.780	6.780	6.780	-0.29%	8	aa.aa	16:02:17
Data Modul AG	26.800	26.800	26.600	0.00%	0	aa.aa	00:38:59
Dr Honle AG	9.280	9.280	9.280	0.00%	30	aa.aa	16:02:34
Draegerwerk AG	75.800	75.800	75.000	+1.07%	123	aa.aa	16:27:11
Eckert & Ziegler Bebig	15.800	15.830	15.720	+0.64%	24.4K	aa.aa	16:41:28
ELMOS Semiconductor AG	169.600	170.000	168.600	+0.95%	4.95K	aa.aa	16:40:36
Fair Value REIT AG	2.880	2.880	2.880	+0.70%	0	aa.aa	15:55:01
First Sensor AG	54.500	54.500	54.500	0.00%	0	aa.aa	00:38:59
GFT Technologies AG	18.340	18.340	18.180	+1.33%	1.55K	aa.aa	16:11:45
Henkel AG & Co. St	61.45	61.65	61.40	-0.24%	4.26K	aa.aa	16:13:03
Hypoport AG	88.150	89.000	84.900	+8.43%	11.68K	aa.aa	16:41:34
Init Innovation In Traffic Systems AG	43.000	44.450	42.800	+1.42%	964	aa.aa	16:33:27
Intershop Communications AG	1.005	1.050	1.005	-0.50%	1.5K	aa.aa	16:31:25
InTiCa Systems AG	2.020	2.070	1.950	0.00%	0	aa.aa	00:38:59
IVU Traffic Technologies AG	18.500	18.500	18.500	+1.65%	728	aa.aa	16:21:03
Leifheit AG	16.800	16.800	16.700	+0.60%	920	aa.aa	16:24:18
LPKF Laser & Electronics AG	9.740	10.050	9.320	-4.51%	39.39K	aa.aa	16:35:00
Masterflex AG	14.150	14.150	14.150	+1.43%	362	aa.aa	16:02:27
MeVis Medical Solutions AG	23.000	23.000	23.000	0.00%	0	aa.aa	00:38:59
Nemetschek AG	58.450	58.800	58.000	+1.48%	18.59K	aa.aa	16:36:41
OHB SE	279.500	280.000	278.000	-0.18%	150	aa.aa	16:03:31
Paragon AG	1.720	1.795	1.700	0.00%	0	aa.aa	00:38:59
PNE Wind AG	8.370	8.590	8.370	-1.06%	4.91K	aa.aa	16:36:35
PVA TePla AG	34.000	34.000	32.780	+3.34%	7.96K	aa.aa	16:40:44
R. Stahl AG	13.200	13.400	13.200	0.00%	0	aa.aa	00:38:59
REALTECH AG	1.150	1.150	1.140	0.00%	0	aa.aa	00:38:59
Sartorius AG Vz	230.30	230.50	228.30	+0.92%	1.83K	aa.aa	16:14:21
Secunet Security Networks	188.800	190.200	188.800	+0.43%	38	aa.aa	16:40:29
SFC Energy AG	15.680	15.680	15.440	+0.90%	8.26K	aa.aa	16:40:19
Sixt AG Vz	63.100	63.400	63.000	-0.16%	5.05K	aa.aa	16:40:17
Softing AG	2.900	2.900	2.800	0.00%	0	aa.aa	00:38:59
Surteco SE	10.200	10.300	10.100	0.00%	0	aa.aa	00:38:59
Syzygy AG	1.335	1.335	1.335	+1.91%	64	aa.aa	16:02:32
technotrans AG	30.300	30.300	29.650	+2.36%	1.85K	aa.aa	16:35:18
11 88 0 Solutions	0.540	0.540	0.540	0.00%	0	aa.aa	00:38:59
Villeroy & Boch AG Vz	17.550	17.550	17.550	+0.57%	47	aa.aa	16:02:33
WashTec AG	46.000	46.200	46.000	-0.22%	46	aa.aa	16:09:02
Heidelberg Pharma AG	2.690	2.790	2.690	-3.24%	178	aa.aa	16:33:00
YOC AG	7.260	7.440	7.260	0.00%	0	aa.aa	00:38:59
Hamburger Hafen Und Logistik	22.100	22.100	22.100	0.00%	10	aa.aa	16:02:15
SMA Solar Technology AG	50.150	50.350	48.740	+1.72%	25.38K	aa.aa	16:39:22
Deutsche Wohnen	20.400	20.500	20.300	+0.25%	6.26K	aa.aa	16:11:45
Volkswagen VZO derived	91.06	91.42	90.87	+0.55%	82.29K	aa.aa	16:48:28
Carl Zeiss Medi	27.400	27.460	27.180	+1.11%	8.53K	aa.aa	16:41:21
Gerresheimer AG	17.620	17.780	17.540	+1.26%	9.98K	aa.aa	16:42:18
Fuchs Se	31.500	32.250	31.400	0.00%	0	aa.aa	00:38:59
Dt Euroshop	20.250	20.250	20.250	+0.25%	42	aa.aa	16:00:23
Delticom AG	2.620	2.620	2.620	0.00%	0	aa.aa	00:38:59
Fielmann AG	45.800	45.950	45.000	0.00%	0	aa.aa	00:38:59
Rational AG	682.00	684.50	681.50	-0.07%	281	aa.aa	16:34:02
Prosiebensat derived	4.1950	4.1950	4.1400	+1.43%	1.01K	aa.aa	16:21:22
Bechtle	30.460	30.620	30.220	-0.33%	17.94K	aa.aa	16:12:37
Adtran Networks SE	22.900	22.900	22.900	0.00%	551	aa.aa	16:07:12
Mlp	7.530	7.630	7.530	+0.40%	4.09K	aa.aa	16:31:22
Jenoptik	32.020	32.020	31.600	+1.78%	40.14K	aa.aa	16:37:40
SAF Holland	18.360	19.060	18.340	-0.43%	4.98K	aa.aa	16:40:45
STRATEC Biomedical	18.520	20.150	18.500	-2.01%	2.52K	aa.aa	16:39:54
Mvv Energie	31.200	31.200	31.200	+0.97%	1	aa.aa	16:02:35
Duerr	21.600	21.900	21.450	0.00%	0	aa.aa	00:38:59
Bertrandt	14.950	15.000	14.400	0.00%	0	aa.aa	00:38:59
All for One Steeb AG	36.000	36.300	36.000	-0.28%	120	aa.aa	16:18:06
BayWa AG vNa	2.690	2.775	2.640	-1.47%	25.99K	aa.aa	00:38:59
LEG Immobilien AG	61.300	61.300	60.700	+1.24%	2.98K	aa.aa	16:11:49
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	15:03:01
Talanx	116.200	116.800	116.100	+0.17%	5.35K	aa.aa	16:35:08
Evonik	16.900	16.930	16.820	+0.48%	24.64K	aa.aa	16:13:52
Kion Group AG	45.48	45.80	45.35	-0.04%	4.34K	aa.aa	16:21:42
Vonovia derived	23.39	23.53	23.38	+0.60%	228.1K	aa.aa	16:52:17
Bastei Lueb	6.80	6.80	6.80	+1.80%	50	aa.aa	16:02:44
Biofrontera AG	2.530	2.530	2.530	0.00%	0	aa.aa	00:38:59
Stabilus	18.20	18.28	18.00	+1.34%	8.43K	aa.aa	16:09:08
Zalando SE derived	22.10	22.26	22.09	-0.32%	38.23K	aa.aa	16:35:33
LS Telcom AG	3.50	3.50	3.50	0.00%	0	aa.aa	00:38:59
SNP Schneider	82.40	82.40	82.40	+1.48%	1	aa.aa	16:02:26
Hella KGaA Hueck & Co	73.40	73.40	72.20	+1.10%	389	aa.aa	16:02:25
Viscom AG	3.850	3.850	3.800	0.00%	0	aa.aa	00:38:59
Allgeier	18.20	18.30	18.20	+1.96%	2.03K	aa.aa	16:08:49
Siltronic AG	64.950	65.000	62.650	+0.54%	8.82K	aa.aa	16:14:14
Elumeo SE	1.83	1.90	1.83	0.00%	0	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	3.19	3.21	3.19	+0.38%	14.27K	aa.aa	16:35:07
Puma SE derived	24.05	24.29	24.00	-1.68%	41.2K	aa.aa	16:29:35
Scout24 AG	66.900	66.900	66.550	+1.36%	7.99K	aa.aa	16:36:41
Ringmetall SE	2.720	2.720	2.720	-1.45%	182	aa.aa	16:02:17
Hapag Lloyd AG	115.3000	119.0000	114.9000	0.00%	0	aa.aa	00:38:59
Deutsche Konsum REIT	1.740	1.740	1.740	+4.19%	11	aa.aa	16:02:16
AS Creation Tapeten AG	7.45	7.45	7.45	0.00%	0	aa.aa	00:38:59
BayWa AG Na	14.40	14.40	14.40	+8.27%	500	aa.aa	00:38:59
DF Deutsche Forfait AG	1.8250	1.8250	1.8050	-0.27%	235	aa.aa	16:03:55
Ecotel Communication AG	6.70	6.70	6.70	+1.52%	747	aa.aa	16:25:50
Einhell Germany AG	73.10	73.80	73.10	-0.14%	272	aa.aa	16:05:37
FORTEC Elektronik AG	11.55	11.65	11.30	0.00%	0	aa.aa	00:38:59
Ludwig Beck AG	17.60	17.60	17.60	-1.12%	17	aa.aa	16:02:38
MBB Industries AG	188.00	188.80	187.80	+0.43%	319	aa.aa	16:39:00
MediClin AG	3.34	3.52	3.34	+0.60%	10K	aa.aa	16:36:38
OVB Holding AG	21.40	21.40	21.20	0.00%	0	aa.aa	00:38:59
Paion	0.038	0.038	0.038	0.00%	0	aa.aa	15:03:35
PWO AG	26.80	26.80	26.80	0.00%	30	aa.aa	16:02:23
Sartorius AG	179.60	181.60	178.40	-0.22%	842	aa.aa	16:34:24
United Labels AG	1.085	1.085	1.085	0.00%	0	aa.aa	00:38:59
FamiCord	4.740	4.740	4.740	+1.07%	30	aa.aa	16:02:39
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	15:28:18
Borussia Dortmund	3.240	3.265	3.240	-0.46%	19.85K	aa.aa	16:41:31
Bijou Brigitte	49.30	49.30	49.30	+0.82%	564	aa.aa	16:32:11
Allane SE	9.30	9.30	9.30	-8.82%	0	aa.aa	15:03:14
Nakiki Se	0.24	0.24	0.24	-4.74%	0	aa.aa	15:01:43
Wild Bunch	20.000	20.000	15.600	0.00%	0	aa.aa	02/04
KHD Humboldt Wedag Int	1.760	1.760	1.760	0.00%	0	aa.aa	00:38:59
Brain	2.4700	2.4800	2.3500	+2.49%	9.65K	aa.aa	16:28:34
Adesso	59.60	59.60	59.40	+1.36%	410	aa.aa	16:00:16
bet at homem	2.50	2.50	2.49	+0.81%	3.99K	aa.aa	16:36:45
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	15:01:26
Berentzen	3.60	3.60	3.53	+1.69%	15K	aa.aa	16:35:25
Friwo	4.96	5.05	4.96	0.00%	0	aa.aa	00:38:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	15:55:01
Dieriging	8.40	8.40	8.40	0.00%	0	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.40	0.44	0.40	-5.24%	2.28K	aa.aa	16:16:48
Deutsche Real Estate	10.90	10.90	10.90	0.00%	0	aa.aa	09/04
B+S Banksysteme	1.79	1.83	1.79	-2.45%	680	aa.aa	16:09:42
Enbw Energie Baden Wuerttemberg	68.20	68.20	68.20	+1.49%	17	aa.aa	16:02:37
Eisen Huettenwerke	15.10	15.10	15.10	0.00%	0	aa.aa	15:06:08
Energiekontor	38.90	39.00	38.85	+0.13%	843	aa.aa	16:18:05
Pferdewetten de	2.54	2.54	2.38	0.00%	0	aa.aa	00:38:59
flatexDEGIRO AG	37.60	37.74	37.32	+0.70%	14.44K	aa.aa	16:41:45
Foris Beteiligungs	3.30	3.30	3.30	0.00%	0	aa.aa	00:38:59
KPS	0.35	0.35	0.35	+7.65%	57	aa.aa	16:02:34
Path2 Hydrogen	0.5200	0.5200	0.5200	0.00%	0	aa.aa	15:01:43
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	15:07:10
7C Solarparken	1.86	1.88	1.86	+3.91%	13.26K	aa.aa	16:25:59
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	11/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	15:55:02
Intertainment	0.3850	0.3850	0.3850	0.00%	0	aa.aa	00:38:59
Klassik Radio	2.94	3.02	2.94	-1.34%	210	aa.aa	16:27:54
KSB	1,100.00	1,100.00	1,100.00	0.00%	22	aa.aa	16:01:26
KSB Pref	1,064.00	1,068.00	1,064.00	+0.38%	91	aa.aa	16:20:27
Maternus Kliniken	1.16	1.20	1.11	0.00%	0	aa.aa	00:38:59
Maschinenfabrik Berthold Hermle	153.00	153.00	153.00	+0.33%	0	aa.aa	15:01:43
Mueller Die Lila Logistik	4.74	4.74	4.74	0.00%	0	aa.aa	00:38:59
Mainova	356.00	356.00	356.00	-3.78%	0	aa.aa	15:01:45
Wasgau Produktions Handels	8.55	8.55	8.55	0.00%	0	aa.aa	15:07:57
Albis Leasing	2.88	2.88	2.88	0.00%	0	aa.aa	00:38:59
Mutares SE & Co KgaA	25.70	25.80	25.20	+1.98%	41.07K	aa.aa	16:41:53
NorCom Information Technology	1.29	1.35	1.29	0.00%	0	aa.aa	00:38:59
Nordwest Handel	19.00	19.00	17.80	+4.40%	5	aa.aa	16:16:33
Orbis	4.80	4.80	4.80	-0.41%	444	aa.aa	16:26:37
Pearl Gold	0.6000	0.6000	0.5000	+9.09%	10	aa.aa	15:27:24
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	15:01:45
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	15:07:30
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	15:01:44
Simona	47.00	47.00	47.00	-2.08%	0	aa.aa	15:01:43
Sto KGaA	111.20	111.80	111.20	+0.72%	140	aa.aa	16:39:27
Schloss Wachenheim	14.05	14.05	14.05	0.00%	31	aa.aa	16:02:23
Schweizer Electronic	5.46	5.46	5.38	0.00%	0	aa.aa	00:38:59
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	15:01:43
tiscon	0.9400	0.9400	0.9400	+0.53%	0	aa.aa	15:01:43
Uzin Utz	69.60	69.60	69.60	+0.58%	14	aa.aa	16:02:42
Wuestenrot Wuerttembergische	15.04	15.08	15.02	0.00%	2.35K	aa.aa	16:40:32
Gelsenwasser	550.00	550.00	550.00	0.00%	0	aa.aa	15:01:44
Decheng Technology	2.480	2.480	2.480	-0.80%	0	aa.aa	15:55:02
Uniper SE derived	41.450	41.700	41.200	+0.97%	395	aa.aa	16:28:23
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	15:05:56
Medios AG	13.3000	13.3000	13.3000	+1.53%	64	aa.aa	16:00:06
ZEAL Network SE	49.500	49.500	49.500	+4.43%	416	aa.aa	16:05:44
ProCredit Holding	8.4300	8.4400	8.3700	+0.84%	5.1K	aa.aa	16:30:58
Delivery Hero derived	17.42	17.56	17.41	+0.40%	22.31K	aa.aa	16:28:54
Jost Werke	52.4000	52.9000	52.4000	0.00%	424	aa.aa	16:28:57
Aumann	13.0500	13.0500	13.0000	+1.95%	141	aa.aa	16:06:25
Voltabox	4.45	4.45	4.45	+1.25%	200	aa.aa	16:02:35
コメルツ銀行 AG	3.95	3.98	3.92	+0.61%	27.13K	aa.aa	16:36:50
AlzChem Group	189.5000	190.0000	186.6000	+0.74%	10.42K	aa.aa	16:42:14
Dermapharm	45.50	45.80	45.50	+0.11%	1.96K	aa.aa	16:32:01
Instone Real Estate	8.380	8.420	8.380	+0.24%	2.5K	aa.aa	16:12:08
Siemens Healthineers	38.39	38.55	38.34	+0.26%	26.51K	aa.aa	16:34:46
DWS Group	57.50	57.65	57.30	+0.26%	9.26K	aa.aa	16:40:17
Serviceware	12.40	12.55	12.05	0.00%	0	aa.aa	00:38:59
NFON	3.41	3.46	3.26	0.00%	0	aa.aa	00:38:59
STS Group	2.91	2.91	2.86	0.00%	0	aa.aa	00:38:59
Westwing Group	15.30	15.30	15.30	+0.99%	66	aa.aa	16:02:44
Knorr-Bremse	103.10	103.40	103.10	-0.19%	2.17K	aa.aa	16:16:35
FCR Immobilien	11.80	11.80	11.80	0.00%	0	aa.aa	00:38:59
TTL Beteiligungs	0.1780	0.1780	0.1780	+23.61%	54	aa.aa	16:02:33
Kap	1.4000	1.4000	1.4000	-3.78%	17	aa.aa	16:19:21
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	15:28:18
Gateway Real Estate	0.4000	0.4000	0.4000	+3.90%	43	aa.aa	16:10:37
Traton	32.46	32.74	32.34	0.00%	8.3K	aa.aa	16:35:48
TeamViewer	4.48	4.50	4.44	+1.91%	38.14K	aa.aa	16:36:02
Brockhaus Technologies	16.35	16.40	16.20	0.00%	0	aa.aa	00:38:59
Hensoldt	78.48	78.64	77.06	+0.03%	39.73K	aa.aa	16:39:32
Siemens Energy AG derived	170.64	171.29	170.05	-0.19%	164.05K	aa.aa	16:55:40
Nagarro SE	45.60	45.60	45.30	+1.60%	1.1K	aa.aa	16:19:32
Auto1	19.18	19.24	18.90	+0.89%	44.87K	aa.aa	16:38:53
Friedrich Vorwerk Group SE	76.20	76.85	75.60	-0.13%	2.85K	aa.aa	16:39:06
hGears AG	1.03	1.03	1.03	+0.98%	142	aa.aa	16:10:04
Cherry AG	0.50	0.50	0.45	0.00%	0	aa.aa	00:38:59
Mister Spex SE	1.31	1.31	1.31	0.00%	57	aa.aa	16:02:34
Bike24 Holding AG	3.04	3.04	3.04	+1.33%	54	aa.aa	16:02:16
Enapter	1.26	1.26	1.26	-2.33%	1.13K	aa.aa	16:19:04
Heidelberger Beteiligungs	224.00	224.00	224.00	+0.90%	7	aa.aa	16:08:12
Knaus Tabbert	11.98	11.98	11.98	+3.10%	63	aa.aa	16:05:10
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	00:38:59
Daimler Truck Holding derived	43.35	43.56	43.25	+0.07%	85.97K	aa.aa	16:57:12
Meta Wolf	2.56	2.56	2.56	+0.79%	10	aa.aa	16:02:25
Dr Ing hc F Porsche Prf derived	43.53	43.62	43.02	+0.55%	33.87K	aa.aa	16:57:20
IONOS SE	23.72	24.10	23.54	-1.74%	93.22K	aa.aa	16:41:35
thyssenkrupp nucera	8.35	8.36	8.31	+0.60%	168	aa.aa	16:34:06
Readcrest Capital	1.23	1.26	1.20	0.00%	0	aa.aa	00:38:59
SCHOTT Pharma	14.50	14.56	14.44	+0.97%	3.2K	aa.aa	16:41:00
CCS Abwicklungs	0.0550	0.0550	0.0550	-3.51%	0	aa.aa	15:08:52
Schaeffler	8.21	8.28	7.88	+5.80%	255.2K	aa.aa	16:36:31

日経平均株価

58,228.00

+350.61

+0.61%

日経225先物 (F)

58,347.50

-470.0

-0.80%

韓国総合株価指数

6,091.39

+123.64

+2.07%

NYダウ

48,535.99

+317.74

+0.66%

独DAX

24,042.05

+7.76

+0.03%

S&P/ASX 200

8,978.70

+7.90

+0.09%

米ドル指数

97.955

+0.047

+0.05%

注目銘柄

銘柄	現在値	変動%	出来高
ＪＸ金属	4,893.00	-5.10%	96.67百万
ソフトバンクグループ	4,444.0	+4.76%	91.52百万
フジクラ	5,683.0	-4.25%	57.49百万
キオクシアホールディングス	32,410.00	-7.40%	40.95百万
アドバンテスト	27,585.0	+2.17%	12.81百万
レーザーテック	41,370.0	-3.34%	9.33百万
古河電気工業	44,240.0	-5.63%	6.67百万

銘柄	現在値	変動%	出来高
山田再生系債権回収総合事務所	1,305.0	+26.70%	408.10千
ジェイドグループ	2,034.0	+24.48%	1.09百万
リファインバースグループ	2,127.0	+23.16%	3.10百万
ZenmuTech	2,962.00	+20.31%	192.90千
コアコンセプト・テクノロジー	1,253.00	+19.33%	1.27百万
東京衡機	640.0	+18.52%	1.15百万
ムラキ	2,200.0	+18.34%	71.00千

銘柄	現在値	変動%	出来高
ウェルディッシュ	271.0	-22.79%	37.00千
フィットクルー	2,030.00	-19.76%	4.70千
TMH	1,300.00	-16.83%	166.00千
プログレス・テクノロジーズグループ	1,126.00	-16.53%	282.70千
フィル・カンパニー	890.0	-16.27%	336.90千
note	2,521.00	-16.25%	6.31百万
パシフィックネット	2,018.0	-15.99%	283.30千

銘柄	現在値	上値余地	フェアバリュー
Aaaaaaa	2,113.0	+57.07%	3,318.9
A Aaaaaa	2,113.0	+57.07%	3,318.9
Aa A Aaa A Aaaaaaaa	236.9	+54.58%	366.2
Aaaaa Aaaaa	236.9	+54.58%	366.2
Aaaaaaaaaaaaaaaaaaaa	1,586.5	+53.74%	2,439.1
A A Aaa	1,586.5	+53.74%	2,439.1
Aaaa A	1,710.0	+50.24%	2,569.1

銘柄	現在値	上値余地	フェアバリュー
Aaaaaaa	2,113.0	+57.07%	3,318.9
A Aaaaaa	2,113.0	+57.07%	3,318.9
Aa A Aaa A Aaaaaaaa	236.9	+54.58%	366.2
Aaaaa Aaaaa	236.9	+54.58%	366.2
Aaaaaaaaaaaaaaaaaaaa	1,586.5	+53.74%	2,439.1
A A Aaa	1,586.5	+53.74%	2,439.1
Aaaa A	1,710.0	+50.24%	2,569.1

別の検索をお試しください

CDAX (CDAXNR)

CDAX の構成銘柄

BASF

Bayer

アリアンツ

Adidas

Lufthansa

シーメンス

Volkswagen ST

ドイツ銀行

コンチネンタル

Deutsche Post

メルセデス・ベンツ・グループ AG

Porsche Automobil Holding SE

ヘンケル

コメルツ銀行 AG

ドイツ証券取引所

BMW

Fresenius Medical Care

ドイツテレコム AG

メルク

Infineon

Ceconomy

ミュンヘン再保険

SAP

ティッセンクルップ

Rheinmetall

ランクセス

バイヤスドルフ

フレセニウス

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

アール・ヴェー・エー

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

エーオン

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG