| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DNP Dino Polska SA | 34.59 | 34.44 | 34.60 | 34.16 | +0.44% | 4.33M | 34.59+0.44% | 00:00:49 | |
ALEP Allegro | 49.86 | 49.56 | 50.13 | 48.85 | +0.62% | 4.17M | 49.86+0.62% | 00:02:42 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 124.36 | 124.54 | 125.42 | 124.10 | -0.14% | 2.2M | 124.36-0.14% | 00:01:18 | |
PKN Pkn orlen | 150.64 | 148.84 | 151.54 | 148.70 | +1.21% | 970.68K | 150.64+1.21% | 00:02:41 | |
PZU PZU SA | 72.82 | 73.18 | 73.46 | 72.54 | -0.49% | 930.79K | 72.82-0.49% | 00:00:45 |
| 名称 | 価格 |
|---|---|
OPUSG Opus Global | 290.00+7.50+2.65% |
MOLB MOL Hungarian Oil & Gas Nyrt | 5,230.00+80.0+1.55% |
PKN Pkn orlen | 150.64+1.80+1.21% |
MTEL Magyar telekom | 2,560.00+20.0+0.79% |
ALEP Allegro | 49.86+0.31+0.62% |
| 名称 | 価格 |
|---|---|
OTPB OTP Bank NyRt | 44,100.00-1,770.0-3.86% |
KGH KGHM Polska Miedz | 321.50-9.00-2.72% |
MBHB MBH Bank Nyrt | 2,580.00-70.00-2.64% |
EBP Erste Bank Polska | 788.20-19.40-2.40% |
CSG CSG | 14.83-0.25-1.64% |