| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 15.12 | 15.12 | 15.36 | 15.02 | -1.05% | 39.44K | 15.12-1.05% | 00:35:59 | |
TELA Telekom Aust | 9.51 | 9.51 | 9.69 | 9.45 | -0.94% | 22.26K | 9.51-0.94% | 00:35:59 | |
VOES Voestalpine AG | 41.18 | 41.18 | 42.30 | 40.90 | -1.10% | 226.62K | 41.18-1.10% | 00:35:59 | |
OMVV Omv Ag | 59.50 | 59.50 | 59.95 | 58.55 | +1.71% | 365.32K | 59.50+1.71% | 00:35:59 | |
MTEL Magyar telekom | 2,490.00 | 2,490.00 | 2,520.00 | 2,480.00 | -0.24% | 369.71K | 2,490.00-0.24% | 00:15:59 | |
UNIQ Uniqa Vers | 16.20 | 16.20 | 16.34 | 16.06 | +1.12% | 114.06K | 16.20+1.12% | 00:35:59 | |
RBIV Raiffeisen Bank International AG | 45.02 | 45.02 | 45.02 | 43.94 | +2.04% | 446.42K | 45.02+2.04% | 00:35:59 | |
ERST Erste Bank | 100.90 | 100.90 | 101.80 | 100.20 | +0.60% | 327.69K | 100.90+0.60% | 00:35:59 | |
OTPB OTP Bank Nyrt | 41,950.00 | 41,950.00 | 42,160.00 | 41,500.00 | +0.53% | 275.7K | 41,950.00+0.53% | 00:15:59 | |
VERB Verbund | 62.25 | 62.25 | 63.40 | 62.25 | -4.45% | 123.12K | 62.25-4.45% | 00:35:59 |
| 名称 | 価格 |
|---|---|
RHIM RHI Magnesita | 32.30+1.100+3.53% |
SBOE Schoeller-bleck | 36.90-0.600-1.60% |
VOES Voestalpine | 41.18-0.460-1.10% |
POST Oesterreich post | 33.15+0.100+0.30% |
OMVV Omv Ag | 59.50+1.000+1.71% |
| 名称 | 価格 |
|---|---|
LENV Lenzing AG | 22.80-0.10-0.44% |
VIEV Flughafen | 49.80-1.000-1.97% |
OTPB OTP Bank NyRt | 41,950.00+220.0+0.53% |
GDRB Gedeon Richter | 12,680.00-340.0-2.61% |
CETV Central European Media | 99.050.000.00% |