金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 951,434,425
- 始値: 2,817.86
- 日中安値/高値: 2,816.03 - 2,853.77
Chinext 300 Growth
2,847.92
+34.55
+1.23%
Chinext 300 Growth の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Acrobiosystems | 44.38 | 46.20 | 44.00 | -3.05 | -6.43% | 8.10M | 15:56:57 | ||
| Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 15:57:00 | ||
| Amoy Diagnostics | 22.04 | 22.47 | 21.84 | -0.03 | -0.14% | 6.04M | 15:56:54 | ||
| Anker Innovations | 91.22 | 91.55 | 86.01 | +4.26 | +4.90% | 3.64M | 15:57:00 | ||
| ArcherMind Tech Nanjing | 38.19 | 38.45 | 37.88 | +0.71 | +1.89% | 2.29M | 15:57:00 | ||
| Autek China | 19.58 | 19.76 | 19.19 | +0.36 | +1.87% | 8.46M | 15:56:57 | ||
| Beijing Career | 23.26 | 23.64 | 22.82 | +0.25 | +1.09% | 2.27M | 15:56:54 | ||
| Beijing Easpring Material Tech | 46.79 | 48.00 | 43.80 | +4.97 | +11.88% | 67.88M | 15:57:00 | ||
| Beijing Kunlun Tech | 38.86 | 39.15 | 38.20 | +0.51 | +1.33% | 46.87M | 15:57:00 | ||
| Beijing Xinleineng Technology | 11.16 | 11.16 | 9.31 | +1.86 | +20.00% | 32.72M | 15:57:00 | ||
| BGI Genomics | 43.15 | 43.62 | 42.07 | +0.32 | +0.75% | 5.37M | 15:56:57 | ||
| By health | 16.01 | 16.15 | 15.80 | +0.17 | +1.07% | 11.22M | 15:56:57 | ||
| Canmax Tech | 21.90 | 22.20 | 21.46 | +0.75 | +3.55% | 18.14M | 15:57:00 | ||
| Chengdu ALD Aviation | 15.37 | 15.45 | 14.55 | +0.57 | +3.85% | 16.01M | 15:57:00 | ||
| Chengdu RML Technology Co | 53.87 | 54.45 | 50.88 | +2.73 | +5.34% | 7.80M | 15:57:00 | ||
| Chongqing Zhifei Bio Products | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 15:57:00 | ||
| CNGR Advanced | 54.77 | 55.40 | 53.00 | +2.65 | +5.08% | 6.85M | 15:57:00 | ||
| Cofoe Medical Technology | 38.44 | 38.64 | 37.50 | +0.75 | +1.99% | 799.68K | 15:56:45 | ||
| Contec Medical | 17.27 | 17.37 | 16.94 | +0.19 | +1.11% | 3.56M | 15:57:00 | ||
| East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 15:57:00 | ||
| Edan Instruments Inc | 10.25 | 10.45 | 9.97 | +0.19 | +1.89% | 15.45M | 15:57:00 | ||
| Eit Environmental | 13.91 | 14.06 | 13.70 | +0.20 | +1.46% | 3.73M | 15:57:00 | ||
| Eoptolink Tech | 84.17 | 84.84 | 81.60 | +0.54 | +0.65% | 24.06M | 15:57:00 | ||
| EVE Energy | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 15:57:00 | ||
| Fibocom Wireless | 17.10 | 17.23 | 16.92 | +0.05 | +0.29% | 20.77M | 15:57:00 | ||
| Focus Lightings Tech | 9.16 | 9.20 | 9.05 | +0.11 | +1.22% | 6.69M | 15:56:51 | ||
| Fujian Boss Software | 12.50 | 12.51 | 12.32 | +0.17 | +1.38% | 4.77M | 15:56:57 | ||
| Goke Microelectronics | 51.39 | 51.56 | 50.11 | +1.29 | +2.58% | 2.61M | 15:56:57 | ||
| Guangdong Aofei Data A | 11.51 | 11.59 | 11.35 | +0.10 | +0.88% | 39.96M | 15:57:00 | ||
| Guangdong Dowstone Tech | 11.56 | 11.86 | 11.52 | +0.22 | +1.94% | 24.59M | 15:57:00 | ||
| Guangdong Hybribio Biotech | 6.70 | 6.80 | 6.56 | 0.00 | 0.00% | 10.29M | 15:56:54 | ||
| Guangdong South New Media | 40.45 | 41.29 | 39.31 | +0.85 | +2.15% | 5.03M | 15:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.41 | 29.62 | 29.18 | -0.20 | -0.68% | 6.23M | 15:57:00 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hangzhou Chang Chuan Tech | 30.29 | 30.60 | 28.82 | +1.29 | +4.45% | 15.32M | 15:56:57 | ||
| Hithink RoyalFlush Info Network | 121.57 | 122.97 | 119.48 | +1.97 | +1.65% | 5.79M | 15:57:00 | ||
| Hunan Zhongke Electric | 10.43 | 10.64 | 10.30 | +0.33 | +3.27% | 31.61M | 15:57:00 | ||
| Imeik | 218.87 | 220.47 | 215.10 | +2.95 | +1.37% | 2.19M | 15:57:00 | ||
| Ingenic Semiconductor | 64.25 | 64.48 | 62.80 | +1.31 | +2.08% | 6.49M | 15:57:00 | ||
| Jafron Biomedical | 29.31 | 29.73 | 28.53 | +0.67 | +2.34% | 10.38M | 15:57:00 | ||
| Jiangsu Canlon Building | 8.99 | 9.04 | 8.77 | +0.18 | +2.04% | 814.16K | 15:56:51 | ||
| Jiangsu Nata Opto Electr Material | 25.43 | 25.55 | 25.04 | +0.46 | +1.84% | 7.87M | 15:57:00 | ||
| Jl Mag Rare-Earth | 15.54 | 15.65 | 15.11 | +0.34 | +2.24% | 16.09M | 15:57:00 | ||
| Kanghua Biological | 65.76 | 65.90 | 62.58 | +3.06 | +4.88% | 2.94M | 15:57:00 | ||
| Keshun Waterproof A | 4.61 | 4.64 | 4.52 | +0.11 | +2.44% | 11.65M | 15:56:54 | ||
| Lakala Payment | 14.39 | 14.40 | 14.10 | +0.22 | +1.55% | 8.99M | 15:56:57 | ||
| Ligao Foods Co | 38.00 | 38.49 | 37.50 | +0.15 | +0.40% | 2.13M | 15:56:57 | ||
| Longshine Tech | 10.12 | 10.18 | 9.73 | +0.35 | +3.58% | 15.91M | 15:56:57 | ||
| Marssenger | 16.59 | 16.62 | 16.03 | +0.58 | +3.62% | 15.18M | 15:57:00 | ||
| Maxscend Microelectronics | 92.30 | 92.47 | 89.36 | +2.97 | +3.33% | 8.89M | 15:57:00 | ||
| Nanjing Hanruibalt | 32.96 | 34.94 | 29.79 | +3.07 | +10.27% | 29.95M | 15:57:00 | ||
| Ningbo Ginlong Tech | 58.39 | 59.63 | 56.30 | +2.29 | +4.08% | 10.95M | 15:56:57 | ||
| PharmaBlock Sciences A | 35.69 | 36.40 | 35.35 | -0.61 | -1.68% | 7.97M | 15:56:57 | ||
| Pharmaron Beijing | 21.10 | 21.31 | 19.91 | +1.14 | +5.71% | 38.83M | 15:57:00 | ||
| SG Micro | 73.75 | 74.19 | 72.23 | +0.79 | +1.08% | 2.76M | 15:57:00 | ||
| Shandong Intco Medical | 27.62 | 28.18 | 27.33 | +0.24 | +0.88% | 11.15M | 15:57:00 | ||
| Shandong Laiwu Jinlei Wind Power | 19.52 | 19.58 | 18.94 | +0.66 | +3.50% | 7.72M | 15:56:48 | ||
| Shandong Sinocera Func Material | 21.02 | 21.14 | 19.72 | +1.16 | +5.84% | 26.98M | 15:57:00 | ||
| Shanghai Fullhan Microelectronics | 32.84 | 32.85 | 31.40 | +1.36 | +4.32% | 2.95M | 15:56:57 | ||
| Shanghai Sinyang Semiconductor | 33.30 | 33.43 | 32.90 | +0.44 | +1.34% | 1.60M | 15:56:57 | ||
| Shanghai Tofflon Science Tech | 16.98 | 17.56 | 16.60 | -0.47 | -2.69% | 28.84M | 15:57:00 | ||
| Shanxi Zhendong Pharmaceutical | 5.23 | 5.27 | 4.98 | +0.17 | +3.36% | 52.78M | 15:57:00 | ||
| Shengyuan Environmental | 12.66 | 12.70 | 12.31 | +0.26 | +2.10% | 2.84M | 15:56:48 | ||
| Shenyang Xingqi Pharma | 276.89 | 277.01 | 265.02 | +9.91 | +3.71% | 2.12M | 15:56:57 | ||
| Shenzhen Bioeasy Biotechnology Co | 8.22 | 8.31 | 7.82 | -0.12 | -1.44% | 10.55M | 15:56:54 | ||
| Shenzhen Changhong Tech | 15.92 | 16.11 | 15.76 | -0.03 | -0.19% | 3.69M | 15:56:54 | ||
| Shenzhen Dynanonic | 39.90 | 42.39 | 39.71 | +2.15 | +5.70% | 23.36M | 15:57:00 | ||
| Shenzhen Fine Made | 23.42 | 23.69 | 22.99 | +0.38 | +1.65% | 2.63M | 15:56:48 | ||
| Shenzhen Inovance Technology | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 15:57:00 | ||
| Shenzhen Kangtai Bio | 21.33 | 21.67 | 20.85 | +0.32 | +1.52% | 13.72M | 15:57:00 | ||
| Shenzhen Mindray Bio-Medical | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 15:56:57 | ||
| Shenzhen SC New Energy A | 69.72 | 71.40 | 68.38 | +1.38 | +2.02% | 9.92M | 15:57:00 | ||
| Sino Biological | 81.75 | 84.66 | 81.41 | -6.25 | -7.10% | 4.05M | 15:57:00 | ||
| Sino Geophysical | 14.56 | 14.70 | 14.25 | +0.16 | +1.11% | 3.19M | 15:57:00 | ||
| Suwen Electric Energy Technology Co | 21.15 | 21.50 | 19.65 | +1.24 | +6.23% | 12.10M | 15:57:00 | ||
| Suzhou Maxwell | 119.82 | 121.58 | 116.98 | +2.43 | +2.07% | 2.86M | 15:57:00 | ||
| Suzhou TFC Optical | 142.03 | 144.47 | 139.00 | -3.97 | -2.72% | 16.01M | 15:57:00 | ||
| SYoung | 19.60 | 19.82 | 19.09 | +0.36 | +1.87% | 13.85M | 15:57:00 | ||
| Thunder Software Tech | 48.69 | 49.11 | 48.09 | +0.51 | +1.06% | 8.71M | 15:57:00 | ||
| UBS AG | 59.83 | 61.12 | 59.28 | -0.03 | -0.05% | 9.92M | 15:57:00 | ||
| Walvax BioTech | 15.41 | 15.59 | 14.98 | +0.29 | +1.92% | 24.74M | 15:56:57 | ||
| Weihai Guangwei Composites | 27.63 | 27.70 | 26.72 | +0.76 | +2.83% | 15.00M | 15:57:00 | ||
| Winner Medical | 31.54 | 32.07 | 30.95 | +0.52 | +1.68% | 4.54M | 15:56:57 | ||
| Wuhan DR Laser | 46.40 | 46.88 | 45.66 | +1.36 | +3.02% | 2.91M | 15:56:57 | ||
| Wuhan Raycus Fiber A | 21.35 | 21.37 | 20.93 | +0.50 | +2.40% | 8.52M | 15:56:57 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.50 | 22.95 | 21.93 | +0.80 | +3.69% | 32.27M | 15:57:00 | ||
| Xian Sunresin New Materials Co Ltd | 52.68 | 52.82 | 49.95 | +2.32 | +4.61% | 5.67M | 15:57:00 | ||
| Xinqianglian | 21.12 | 21.18 | 20.33 | +0.80 | +3.94% | 9.41M | 15:57:00 | ||
| Yealink Network Tech | 36.89 | 37.28 | 36.43 | -0.61 | -1.63% | 5.90M | 15:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 61.76 | 62.13 | 60.48 | +1.29 | +2.13% | 3.91M | 15:56:57 | ||
| Zhejiang Jingsheng Mech Electric | 33.87 | 34.46 | 33.10 | +0.83 | +2.51% | 22.14M | 15:57:00 | ||
| Zhejiang Tianyu Pharma | 21.12 | 21.38 | 20.10 | +0.56 | +2.72% | 3.83M | 15:56:57 | ||
| Zhejiang Windey | 10.16 | 10.16 | 9.85 | +0.35 | +3.57% | 10.51M | 15:56:57 | ||
| Zhongfu Information | 15.36 | 15.67 | 15.30 | +0.01 | +0.07% | 3.66M | 15:56:57 | ||
| Zhonghong Pulin Medical Products Co | 12.69 | 12.76 | 12.26 | +0.28 | +2.26% | 3.38M | 15:56:57 | ||
| Zhuzhou Hongda A | 25.41 | 26.00 | 23.31 | +1.99 | +8.50% | 12.87M | 15:57:00 | ||
| レンズテクノロジー | 14.50 | 14.54 | 14.40 | +0.10 | +0.69% | 17.39M | 15:57:00 | ||
| 寧徳時代新能源科技 | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 15:57:00 | ||
| 新宙邦科技 | 34.43 | 35.20 | 34.37 | +0.53 | +1.56% | 10.63M | 15:57:00 | ||
| 楽普北京医療器械 | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 15:56:57 |
センチメント
Chinext 300 Growthの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Chinext 300 Growthについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました