| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,675.00 | 1,940.00 | 2,830.00 | 2,665.00 | -0.93% | 65.75M | 2,675.00-0.93% | 19/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 764.00 | 433.00 | 780.00 | 748.00 | -2.05% | 2.58M | 764.00-2.05% | 19/03 | |
PMG Promigas | 6,700.00 | 7,000.00 | 6,700.00 | 6,700.00 | 0.00% | 1.52M | 6,700.000.00% | 18/03 | |
BIC_p1 Bancolombia Pf | 63,140.00 | 34,380.00 | 63,180.00 | 61,700.00 | -0.19% | 497.56K | 63,140.00-0.19% | 19/03 | |
CCB Cementos Argos SA | 11,040.00 | 7,300.00 | 11,420.00 | 11,040.00 | -3.16% | 441.42K | 11,040.00-3.16% | 19/03 |
| 銘柄 | 価格 |
|---|---|
CIBEST Grupo Cibest | 80,120.00+1,840.0+2.35% |
CFV Colombiana | 17,100.00+140.0+0.83% |
ISA Interconnection Electric | 26,300.00+180.0+0.69% |
ARG Grupo Argos | 15,700.00+100.0+0.64% |
SIS_p Grupo de Inversiones Suramericana Prf | 42,100.00+100.0+0.24% |
| 銘柄 | 価格 |
|---|---|
MAS Mineros SA | 12,700.00-880.00-6.48% |
TPL Organizacion Terpel SA | 17,700.00-920.00-4.94% |
CEL Celsia | 4,530.00-170.0-3.62% |
CCB Cemargos | 11,040.00-360.0-3.16% |
BVC Bolsa De Valores De Colombia | 16,520.00-480.0-2.82% |