| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,650.00 | 1,940.00 | 2,650.00 | 2,565.00 | +1.15% | 22.91M | 2,650.00+1.15% | 05/05 | |
BIC_p1 Bancolombia Pf | 61,540.00 | 34,380.00 | 61,580.00 | 60,100.00 | +1.05% | 782.51K | 61,540.00+1.05% | 05/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 809.00 | 433.00 | 815.00 | 800.00 | 0.00% | 415.91K | 809.000.00% | 05/05 | |
GEB Grupo Energia Bogota SA ESP | 3,085.00 | 2,550.00 | 3,105.00 | 3,085.00 | -0.32% | 350.13K | 3,085.00-0.32% | 05/05 | |
CEL Celsia SA | 5,070.00 | 3,950.00 | 5,100.00 | 4,990.00 | +1.81% | 296.2K | 5,070.00+1.81% | 05/05 |
| 名称 | 価格 |
|---|---|
CEL Celsia | 5,070.00+90.0+1.81% |
PMG Promigas | 6,310.00+80.0+1.28% |
ECO Ecopetrol | 2,650.00+30.0+1.15% |
BIC_p1 Bancolombia Pf | 61,540.00+640.0+1.05% |
ISA Interconnection Electric | 28,980.00+200.0+0.69% |
| 名称 | 価格 |
|---|---|
DVI_p Banco Davivienda Pf | 22,800.00-480.0-2.06% |
NCH Nutresa | 304,000.00-2,900.0-0.94% |
ETB Etb | 52.50-0.5-0.94% |
SCA Grupo Bolivar | 76,500.00-580.00-0.75% |
ARG_p Grupo Argos Pref | 11,900.00-80.0-0.67% |