| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,800.00 | 1,940.00 | 1,800.00 | 1,790.00 | 0.00% | 3.69M | 1,800.000.00% | 26/12 | |
CEL Celsia SA | 4,900.00 | 3,950.00 | 4,900.00 | 4,850.00 | -1.01% | 366.51K | 4,900.00-1.01% | 26/12 | |
GEB Grupo Energia Bogota SA ESP | 3,020.00 | 2,550.00 | 3,045.00 | 2,965.00 | +1.17% | 254.66K | 3,020.00+1.17% | 26/12 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 763.00 | 433.00 | 763.00 | 762.00 | +0.26% | 198.5K | 763.00+0.26% | 26/12 | |
ARG Grupo Argos SA | 16,980.00 | 18,000.00 | 16,980.00 | 16,900.00 | +0.12% | 165.06K | 16,980.00+0.12% | 26/12 |
| 銘柄 | 価格 |
|---|---|
SCA Grupo Bolivar | 91,200.00+1,700.00+1.90% |
DVI_p Banco Davivienda Pf | 25,680.00+460.0+1.82% |
CFV_p Corporacion Financiera Colombiana | 17,500.00+300.00+1.74% |
SIS Suramericana | 55,160.00+640.0+1.17% |
GEB Grupo Energia Bogota | 3,020.00+35.00+1.17% |
| 銘柄 | 価格 |
|---|---|
CCB Cemargos | 10,680.00-140.0-1.29% |
CEL Celsia | 4,900.00-50.0-1.01% |
MAS Mineros SA | 15,520.00-140.00-0.89% |
ISA Interconnection Electric | 24,980.00-60.0-0.24% |
CIBEST Grupo Cibest | 69,800.00-100.0-0.14% |