銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,915.00 | 1,940.00 | 1,940.00 | 1,890.00 | +2.13% | 16.79M | 1,915.00+2.13% | 14/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 544.00 | 433.00 | 546.00 | 540.00 | +1.68% | 699.32K | 544.00+1.68% | 14/04 | |
BIC_p1 Bancolombia Pf | 41,200.00 | 34,380.00 | 41,300.00 | 40,700.00 | +1.98% | 554.68K | 41,200.00+1.98% | 14/04 | |
MAS Mineros SA | 6,000.00 | 5,500.00 | 6,050.00 | 5,580.00 | +1.52% | 377.69K | 6,000.00+1.52% | 14/04 | |
ETB Etb | 51.00 | 52.00 | 51.00 | 51.00 | 0.00% | 245.96K | 51.000.00% | 11/04 |
銘柄 | 価格 |
---|---|
BIC BanColombia | 46,900.00+1,200.0+2.63% |
ECO Ecopetrol | 1,915.00+40.0+2.13% |
BIC_p1 Bancolombia Pf | 41,200.00+800.0+1.98% |
TPL Organizacion Terpel SA | 11,000.00+200.00+1.85% |
GAA_p Aval Acciones y Valores Pref | 544.00+9.0+1.68% |
銘柄 | 価格 |
---|---|
BVC Bolsa De Valores De Colombia | 12,840.00-640.0-4.75% |
NCH Nutresa | 119,400.00-3,100.0-2.53% |
ISA Interconnection Electric | 19,100.00-100.0-0.52% |
SCA Grupo Bolivar | 72,500.00-160.00-0.22% |
ARG Grupo Argos | 20,540.000.000.00% |