| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,875.00 | 1,940.00 | 2,875.00 | 2,810.00 | +1.41% | 18.99M | 2,875.00+1.41% | 12/06 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 969.00 | 433.00 | 970.00 | 929.00 | +4.53% | 8.53M | 969.00+4.53% | 12/06 | |
GEB Grupo Energia Bogota SA ESP | 3,050.00 | 2,550.00 | 3,060.00 | 2,865.00 | +3.39% | 2.76M | 3,050.00+3.39% | 12/06 | |
PFGRUPOARG Grupo Argos SA Pref | 12,760.00 | 13,500.00 | 12,780.00 | 12,300.00 | +3.91% | 1.29M | 12,760.00+3.91% | 12/06 | |
BIC_p1 Bancolombia Pf | 69,500.00 | 34,380.00 | 71,640.00 | 68,920.00 | -1.67% | 1.22M | 69,500.00-1.67% | 12/06 |
| 名称 | 価格 |
|---|---|
MINEROS Mineros SA | 15,500.00+920.00+6.31% |
ISA Interconnection Electric | 31,500.00+1,720.0+5.78% |
CELSIA Celsia | 5,200.00+250.0+5.05% |
TERPEL Organizacion Terpel SA | 19,380.00+920.00+4.98% |
GRUPOARGOS Grupo Argos | 17,800.00+800.0+4.71% |
| 名称 | 価格 |
|---|---|
CIBEST Grupo Cibest | 82,500.00-2,400.0-2.83% |
PFCEMARGOS Cementos Argos Pf | 11,580.00-200.0-1.70% |
BIC_p1 Bancolombia Pf | 69,500.00-1,180.0-1.67% |
NUTRESA Nutresa | 305,320.00-2,680.0-0.87% |
ETB Etb | 52.500.000.00% |