| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,480.00 | 1,940.00 | 2,500.00 | 2,380.00 | +4.64% | 38.07M | 2,480.00+4.64% | 06/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 724.00 | 433.00 | 741.00 | 719.00 | -2.29% | 702.51K | 724.00-2.29% | 06/03 | |
SIS_p Grupo de Inversiones Suramericana SA Preferred | 42,460.00 | 20,800.00 | 42,640.00 | 41,340.00 | +2.26% | 608.19K | 42,460.00+2.26% | 06/03 | |
ETB Etb | 55.00 | 52.00 | 55.00 | 55.00 | +14.35% | 516.29K | 55.00+14.35% | 05/03 | |
BIC_p1 Bancolombia Pf | 61,780.00 | 34,380.00 | 62,400.00 | 61,000.00 | +0.46% | 511.46K | 61,780.00+0.46% | 06/03 |
| 銘柄 | 価格 |
|---|---|
ETB Etb | 55.00+6.9+14.35% |
ECO Ecopetrol | 2,480.00+110.0+4.64% |
ISA Interconnection Electric | 28,700.00+740.0+2.65% |
SIS_p Grupo de Inversiones Suramericana Prf | 42,460.00+940.0+2.26% |
MAS Mineros SA | 17,100.00+280.00+1.66% |
| 銘柄 | 価格 |
|---|---|
BVC Bolsa De Valores De Colombia | 16,000.00-900.0-5.33% |
DVI_p Banco Davivienda Pf | 26,400.00-1,480.0-5.31% |
BBO Banco De Bogota | 38,600.00-1,460.0-3.64% |
CIBEST Grupo Cibest | 80,100.00-2,600.0-3.14% |
CFV_p Corporacion Financiera Colombiana | 17,220.00-460.00-2.60% |