名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 3.78 | 3.99 | 3.95 | 3.61 | -5.26% | 19.18K | 3.78-5.26% | 09/05 | |
MPA Manufacturas de Papel CA MANPA SACA | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 5.55K | 2.600.00% | 09/05 | |
FVIb Fondo de Valores Inmobiliarios SACA Class B | 12.38 | 12.44 | 14.00 | 12.20 | -0.48% | 2.14K | 12.38-0.48% | 09/05 | |
TDVd Nacional Telefonos de Venezuela CA | 8.42 | 8.99 | 8.50 | 8.29 | -6.34% | 1.83K | 8.42-6.34% | 09/05 | |
ENV Envases Venezolanos SA | 17.30 | 17.27 | 17.30 | 17.30 | +0.17% | 1.74K | 17.30+0.17% | 09/05 |
名前 | 価格 |
---|---|
MVZb Mercantil Servicios Fin B | 50.69+0.96+1.93% |
MVZa Mercantil Servicios Fin A | 51.50+0.94+1.86% |
ENV Envases Venezolanos | 17.30+0.03+0.17% |
MPA MANPA | 2.600.000.00% |
FVIb FVI SACA B | 12.38-0.06-0.48% |
名前 | 価格 |
---|---|
SVS Sivensa | 6.00-0.50-7.69% |
TDVd Nacional Telefonos de Venezuela | 8.42-0.57-6.34% |
CRMa Corimon | 5.95-0.35-5.56% |
BPV Banco Provincial SA | 3.78-0.21-5.26% |
FVIb FVI SACA B | 12.38-0.06-0.48% |