銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ENV Envases Venezolanos SA | 20.26 | 21.94 | 21.98 | 20.00 | -7.66% | 33.64K | 20.26-7.66% | 05/12 | |
BPV Banco Provincial SA | 6.39 | 6.35 | 6.45 | 6.37 | +0.63% | 9.21K | 6.39+0.63% | 05/12 | |
TDVd Nacional Telefonos de Venezuela CA | 17.21 | 17.09 | 17.25 | 17.00 | +0.70% | 1.8K | 17.21+0.70% | 05/12 | |
MPA Manufacturas de Papel CA MANPA SACA | 3.74 | 3.88 | 3.75 | 3.74 | 0.00% | 1.35K | 3.740.00% | 04/12 | |
CRMa Corimon CA | 9.17 | 9.45 | 9.44 | 9.00 | -2.96% | 889 | 9.17-2.96% | 05/12 |
銘柄 | 価格 |
---|---|
MVZb Mercantil Servicios Fin B | 113.00+3.00+2.73% |
MVZa Mercantil Servicios Fin A | 110.26+2.26+2.09% |
TDVd Nacional Telefonos de Venezuela | 17.21+0.12+0.70% |
BPV Banco Provincial SA | 6.39+0.04+0.63% |
MPA MANPA | 3.740.000.00% |
銘柄 | 価格 |
---|---|
ENV Envases Venezolanos | 20.26-1.68-7.66% |
CRMa Corimon | 9.17-0.28-2.96% |
SVS Sivensa | 9.18-0.02-0.22% |
MPA MANPA | 3.740.000.00% |
FVIb FVI SACA B | 26.000.000.00% |