| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MPA Manufacturas de Papel CA MANPA SACA | 100.00 | 4.84 | 105.00 | 100.00 | -1.48% | 236.79K | 100.00-1.48% | 30/04 | |
BPV Banco Provincial SA | 124.00 | 3.81 | 127.00 | 122.00 | +1.64% | 114.67K | 124.00+1.64% | 30/04 | |
ENV Envases Venezolanos SA | 690.00 | 26.98 | 700.00 | 660.00 | -2.80% | 1.9K | 690.00-2.80% | 30/04 | |
TDVd Nacional Telefonos de Venezuela CA | 85.00 | 21.55 | 89.00 | 80.00 | +2.47% | 1.59K | 85.00+2.47% | 30/04 | |
SVS Siderurgica Venezolana Sivensa SA | 101.50 | 9.99 | 105.00 | 99.10 | +1.50% | 795 | 101.50+1.50% | 30/04 |
| 名称 | 価格 |
|---|---|
TDVd Nacional Telefonos de Venezuela | 85.00+2.04+2.47% |
BPV Banco Provincial SA | 124.00+2.00+1.64% |
SVS Sivensa | 101.50+1.50+1.50% |
CRMa Corimon | 598.000.000.00% |
FVIb FVI SACA B | 26.000.000.00% |
| 名称 | 価格 |
|---|---|
MVZb Mercantil Servicios Fin B | 6,500.00-300.00-4.41% |
ENV Envases Venezolanos | 690.00-19.90-2.80% |
MPA MANPA | 100.00-1.50-1.48% |
MVZa Mercantil Servicios Fin A | 8,888.00-37.00-0.41% |
CRMa Corimon | 598.000.000.00% |