| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 8,300.00 | 3.81 | 8,500.00 | 8,150.00 | -1.19% | 2.95K | 8,300.00-1.19% | 11/11 | |
TDVd Compania Anonima Nacional Telefonos de Venezuela CA | 115.30 | 21.55 | 119.90 | 110.00 | +8.26% | 2.92K | 115.30+8.26% | 11/11 | |
MPA Manufacturas de Papel CA MANPA SACA | 185.00 | 4.84 | 190.00 | 180.00 | 0.00% | 1.13K | 185.000.00% | 11/11 | |
ENV Envases Venezolanos SA | 1,075.00 | 26.98 | 1,149.00 | 1,075.00 | -4.78% | 848 | 1,075.00-4.78% | 11/11 | |
MVZa Mercantil Servicios Fin CA A | 13,500.00 | 169.19 | 15,497.00 | 12,700.01 | -12.34% | 739 | 13,500.00-12.34% | 11/11 |
| 名称 | 価格 |
|---|---|
TDVd Nacional Telefonos de Venezuela | 115.30+8.80+8.26% |
MVZb Mercantil SF VE B | 9,450.00+50.00+0.53% |
CRMa Corimon | 720.000.000.00% |
FVIb FVI SACA B | 26.000.000.00% |
MPA MANPA | 185.000.000.00% |
| 名称 | 価格 |
|---|---|
MVZa Mercantil SF VE A | 13,500.00-1,900.00-12.34% |
ENV Envases Venezolanos | 1,075.00-54.00-4.78% |
BPV Banco Provincial SA | 8,300.00-100.00-1.19% |
CRMa Corimon | 720.000.000.00% |
FVIb FVI SACA B | 26.000.000.00% |