銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ENELCHILE Enel Chile SA | 72.16 | 72.50 | 73.15 | 71.11 | -0.47% | 226.26M | 72.16-0.47% | 17/05 | |
VAPORES Vapores | 59.57 | 59.02 | 59.95 | 58.80 | +0.93% | 188.87M | 59.57+0.93% | 17/05 | |
BSANTANDER Banco Santander Chile | 59.40 | 59.00 | 59.91 | 58.33 | +0.68% | 174.1M | 59.40+0.68% | 17/05 | |
CHILE Banco De Chile (SN) | 146.75 | 148.00 | 148.00 | 145.12 | -0.84% | 58.41M | 146.75-0.84% | 17/05 | |
ENELAM ENEL Americas SA | 97.50 | 98.89 | 99.00 | 97.02 | -1.41% | 16.15M | 97.50-1.41% | 17/05 |
銘柄 | 価格 |
---|---|
COPEC Empresas Copec | 7,000.00+150.00+2.19% |
ANDINAB Embotelladora Andina B | 4,180.00+80.00+1.95% |
CMPC Empresas CMPC | 1,529.00+19.00+1.26% |
BCI Banco de Credito e Inversiones | 39,768.00+468.00+1.19% |
VAPORES Vapores | 59.57+0.55+0.93% |
銘柄 | 価格 |
---|---|
MALLPLAZA Plaza | 2,177.00-82.00-3.63% |
CENCOMALLS Cencosud Shopping | 2,065.00-45.50-2.16% |
CENCOSUD Cencosud | 3,130.00-64.00-2.00% |
ENELAM ENEL Americas | 97.50-1.39-1.41% |
RIPLEY Ripley Corp | 470.00-6.00-1.26% |