銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 120.50 | 120.50 | 120.99 | 120.00 | 0.00% | 133.07M | 120.500.00% | 03:59:59 | |
ENELCHILE Enel Chile SA | 58.30 | 58.40 | 58.55 | 58.02 | -0.17% | 78.37M | 58.30-0.17% | 03:59:59 | |
BSANTANDER Banco Santander Chile | 49.40 | 49.10 | 49.55 | 48.90 | +0.61% | 58.14M | 49.40+0.61% | 03:59:59 | |
ENELAM ENEL Americas SA | 87.00 | 87.10 | 87.80 | 87.00 | -0.11% | 30M | 87.00-0.11% | 03:59:59 | |
VAPORES Vapores | 53.50 | 53.26 | 54.28 | 53.30 | +0.45% | 29.12M | 53.50+0.45% | 03:59:59 |
銘柄 | 価格 |
---|---|
SQMB Soquimich B | 39,399.00+1,077.00+2.81% |
ANDINAB Embotelladora Andina B | 3,166.30+86.30+2.80% |
SONDA コメルツ銀行 AG | 357.80+9.20+2.64% |
RIPLEY Ripley Corp | 279.98+3.98+1.44% |
CENCOSUD Cencosud | 2,380.00+29.00+1.23% |
銘柄 | 価格 |
---|---|
CMPC Empresas CMPC | 1,675.00-25.00-1.47% |
COLBUN Colbun | 127.50-1.60-1.24% |
COPEC Empresas Copec | 6,620.00-60.00-0.90% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,030.00-19.90-0.65% |
CONCHATORO Vina Concha To | 1,111.20-3.80-0.34% |