名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ENELCHILE Enel Chile SA | 52.00 | 50.99 | 52.58 | 51.51 | -0.99% | 234.53M | 52.00-0.99% | 29/10 | |
CHILE Banco De Chile (SN) | 114.00 | 114.40 | 115.55 | 113.79 | -0.18% | 52.78M | 114.00-0.18% | 29/10 | |
BSANTANDER Banco Santander Chile | 48.17 | 47.45 | 49.30 | 47.80 | -1.39% | 49.92M | 48.17-1.39% | 29/10 | |
VAPORES Vapores | 54.45 | 51.99 | 54.99 | 54.13 | -0.49% | 37.93M | 54.45-0.49% | 29/10 | |
ENELAM ENEL Americas SA | 91.89 | 88.90 | 93.29 | 90.20 | -0.38% | 28.27M | 91.89-0.38% | 29/10 |
名前 | 価格 |
---|---|
SONDA コメルツ銀行 AG | 357.04+4.91+1.39% |
FALABELLA Falabella | 3,530.00+27.00+0.77% |
CENCOMALLS Cencosud Shopping | 1,580.00+6.30+0.40% |
ECL Engie Energia Chile | 909.00+0.50+0.06% |
CAP Cap | 5,900.000.000.00% |
名前 | 価格 |
---|---|
SQMB Soquimich B | 38,605.00-995.00-2.51% |
AGUASA Aguas Andinas | 281.00-7.00-2.43% |
ANDINAB Embotelladora Andina B | 2,899.90-65.10-2.20% |
COPEC Empresas Copec | 6,124.00-124.00-1.98% |
CCU Cervecerias | 5,400.00-99.00-1.80% |