銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 53.40 | 55.00 | 54.99 | 52.75 | -2.91% | 202.53M | 53.40-2.91% | 03:59:59 | |
CHILE Banco De Chile (SN) | 127.00 | 128.72 | 128.48 | 125.29 | -1.34% | 187.74M | 127.00-1.34% | 03:59:59 | |
VAPORES Vapores | 48.45 | 50.20 | 49.80 | 48.45 | -3.49% | 136.63M | 48.45-3.49% | 03:59:59 | |
ENELCHILE Enel Chile SA | 60.20 | 61.98 | 62.50 | 59.67 | -2.87% | 89.44M | 60.20-2.87% | 03:59:59 | |
ENELAM ENEL Americas SA | 90.01 | 93.00 | 92.44 | 89.61 | -3.22% | 80.29M | 90.01-3.22% | 03:59:59 |