| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NETCG Netcompany Group | 333.80 | 341.00 | 340.00 | 332.40 | -2.11% | 12.06K | 333.80-2.11% | 17:42:45 | |
CBRAIN Cbrain | 88.80 | 90.00 | 89.90 | 87.10 | -1.33% | 10.5K | 88.80-1.33% | 17:38:12 | |
BETCO Better Collective | 74.25 | 75.65 | 75.15 | 74.20 | -1.85% | 6.43K | 74.25-1.85% | 17:43:54 | |
COLUM Columbus IT Partner | 9.98 | 9.84 | 9.98 | 9.98 | +1.42% | 2.5K | 9.98+1.42% | 17:00:19 | |
NNIT Nnit AS | 47.50 | 47.20 | 47.50 | 47.05 | +0.64% | 1.53K | 47.50+0.64% | 17:42:39 |
| 銘柄 | 価格 |
|---|---|
COLUM Columbus IT Partner | 9.98+0.14+1.42% |
NNIT Nnit AS | 47.50+0.30+0.64% |
TRIFOR Trifork Holding AG | 89.60-0.50-0.55% |
CBRAIN Cbrain | 88.80-1.20-1.33% |
BETCO Better Collective | 74.25-1.40-1.85% |
| 銘柄 | 価格 |
|---|---|
NETCG Netcompany | 333.80-7.20-2.11% |
BETCO Better Collective | 74.25-1.40-1.85% |
CBRAIN Cbrain | 88.80-1.20-1.33% |
TRIFOR Trifork Holding AG | 89.60-0.50-0.55% |
NNIT Nnit AS | 47.50+0.30+0.64% |