| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CBRAIN Cbrain | 76.00 | 80.70 | 80.80 | 72.70 | -5.82% | 226.92K | 76.00-5.82% | 21/02 | |
NETCG Netcompany Group | 309.40 | 309.40 | 311.80 | 303.60 | 0.00% | 74.03K | 309.400.00% | 21/02 | |
COLUM Columbus IT Partner | 9.78 | 9.86 | 9.94 | 9.68 | -0.81% | 27.23K | 9.78-0.81% | 21/02 | |
BETCO Better Collective | 84.90 | 84.05 | 86.00 | 84.40 | +1.01% | 12.97K | 84.90+1.01% | 21/02 | |
NNIT Nnit AS | 42.20 | 42.00 | 42.70 | 41.90 | +0.48% | 12.56K | 42.20+0.48% | 21/02 |
| 銘柄 | 価格 |
|---|---|
BETCO Better Collective | 84.90+0.85+1.01% |
NNIT Nnit AS | 42.20+0.20+0.48% |
NETCG Netcompany | 309.400.000.00% |
COLUM Columbus IT Partner | 9.78-0.08-0.81% |
TRIFOR Trifork Holding AG | 84.60-1.40-1.63% |
| 銘柄 | 価格 |
|---|---|
CBRAIN Cbrain | 76.00-4.70-5.82% |
TRIFOR Trifork Holding AG | 84.60-1.40-1.63% |
COLUM Columbus IT Partner | 9.78-0.08-0.81% |
NETCG Netcompany | 309.400.000.00% |
NNIT Nnit AS | 42.20+0.20+0.48% |