| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NETCG Netcompany Group | 360.40 | 365.80 | 372.60 | 358.40 | -1.48% | 136.09K | 360.40-1.48% | 10/04 | |
COLUM Columbus IT Partner | 9.90 | 9.80 | 9.90 | 9.78 | +1.02% | 49.62K | 9.90+1.02% | 10/04 | |
BETCO Better Collective | 93.30 | 91.20 | 94.90 | 91.10 | +2.30% | 39.65K | 93.30+2.30% | 10/04 | |
CBRAIN Cbrain | 67.20 | 65.00 | 68.80 | 65.70 | +3.38% | 26.57K | 67.20+3.38% | 10/04 | |
NNIT Nnit AS | 45.00 | 45.70 | 46.55 | 44.70 | -1.53% | 8.92K | 45.00-1.53% | 10/04 |
| 銘柄 | 価格 |
|---|---|
CBRAIN Cbrain | 67.20+2.20+3.38% |
TRIFOR Trifork Holding AG | 88.20+2.80+3.28% |
BETCO Better Collective | 93.30+2.10+2.30% |
COLUM Columbus IT Partner | 9.90+0.10+1.02% |
NETCG Netcompany | 360.40-5.40-1.48% |
| 銘柄 | 価格 |
|---|---|
NNIT Nnit AS | 45.00-0.70-1.53% |
NETCG Netcompany | 360.40-5.40-1.48% |
COLUM Columbus IT Partner | 9.90+0.10+1.02% |
BETCO Better Collective | 93.30+2.10+2.30% |
TRIFOR Trifork Holding AG | 88.20+2.80+3.28% |