| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CBRAIN Cbrain | 70.40 | 76.00 | 75.90 | 69.40 | -7.37% | 72.96K | 70.40-7.37% | 21:32:44 | |
NETCG Netcompany Group | 304.20 | 309.40 | 309.60 | 301.20 | -1.68% | 27.21K | 304.20-1.68% | 21:37:00 | |
COLUM Columbus IT Partner | 9.76 | 9.78 | 9.88 | 9.54 | -0.20% | 20.65K | 9.76-0.20% | 21:37:19 | |
NNIT Nnit AS | 41.55 | 42.20 | 42.45 | 41.00 | -1.54% | 17.68K | 41.55-1.54% | 21:30:13 | |
BETCO Better Collective | 82.70 | 84.90 | 84.90 | 82.25 | -2.59% | 14.55K | 82.70-2.59% | 21:38:27 |
| 銘柄 | 価格 |
|---|---|
COLUM Columbus IT Partner | 9.76-0.02-0.20% |
NNIT Nnit AS | 41.55-0.65-1.54% |
NETCG Netcompany | 304.20-5.20-1.68% |
TRIFOR Trifork Holding AG | 83.10-1.50-1.77% |
BETCO Better Collective | 82.70-2.20-2.59% |
| 銘柄 | 価格 |
|---|---|
CBRAIN Cbrain | 70.40-5.60-7.37% |
BETCO Better Collective | 82.70-2.20-2.59% |
TRIFOR Trifork Holding AG | 83.10-1.50-1.77% |
NETCG Netcompany | 304.20-5.20-1.68% |
NNIT Nnit AS | 41.55-0.65-1.54% |